FISCH Bond CHF Fund AC
WKN: 615127 / ISIN: LU0102603379Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.23 | 1.286 | 1.286 | 1.286 | 1.286 | - |
| 17.01.23 | 1.284 | 1.284 | 1.284 | 1.284 | - |
| 16.01.23 | 1.280 | 1.280 | 1.280 | 1.280 | - |
| 13.01.23 | 1.281 | 1.281 | 1.281 | 1.281 | - |
| 12.01.23 | 1.277 | 1.277 | 1.277 | 1.277 | - |
| 11.01.23 | 1.268 | 1.268 | 1.268 | 1.268 | - |
| 10.01.23 | 1.260 | 1.260 | 1.260 | 1.260 | - |
| 09.01.23 | 1.263 | 1.263 | 1.263 | 1.263 | - |
| 06.01.23 | 1.261 | 1.261 | 1.261 | 1.261 | - |
| 05.01.23 | 1.251 | 1.251 | 1.251 | 1.251 | - |
| 04.01.23 | 1.255 | 1.255 | 1.255 | 1.255 | - |
| 03.01.23 | 1.247 | 1.247 | 1.247 | 1.247 | - |
| 02.01.23 | 1.231 | 1.231 | 1.231 | 1.231 | - |
| 30.12.22 | 1.234 | 1.234 | 1.234 | 1.234 | - |
| 29.12.22 | 1.238 | 1.238 | 1.238 | 1.238 | - |
| 28.12.22 | 1.235 | 1.235 | 1.235 | 1.235 | - |
| 27.12.22 | 1.235 | 1.235 | 1.235 | 1.235 | - |
| 23.12.22 | 1.239 | 1.239 | 1.239 | 1.239 | - |
| 22.12.22 | 1.242 | 1.242 | 1.242 | 1.242 | - |
| 21.12.22 | 1.248 | 1.248 | 1.248 | 1.248 | - |
| 20.12.22 | 1.252 | 1.252 | 1.252 | 1.252 | - |
| 19.12.22 | 1.262 | 1.262 | 1.262 | 1.262 | - |
| 16.12.22 | 1.265 | 1.265 | 1.265 | 1.265 | - |
| 15.12.22 | 1.271 | 1.271 | 1.271 | 1.271 | - |
| 14.12.22 | 1.280 | 1.280 | 1.280 | 1.280 | - |
