Robeco QI Emerging Conservative Equities I USD
WKN: A1T9FP / ISIN: LU0821169231Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.23 | 133,81 | 133,81 | 133,81 | 133,81 | - |
| 13.02.23 | 134,28 | 134,28 | 134,28 | 134,28 | - |
| 10.02.23 | 133,93 | 133,93 | 133,93 | 133,93 | - |
| 09.02.23 | 133,93 | 133,93 | 133,93 | 133,93 | - |
| 08.02.23 | 134,27 | 134,27 | 134,27 | 134,27 | - |
| 07.02.23 | 134,51 | 134,51 | 134,51 | 134,51 | - |
| 06.02.23 | 134,65 | 134,65 | 134,65 | 134,65 | - |
| 03.02.23 | 135,81 | 135,81 | 135,81 | 135,81 | - |
| 02.02.23 | 136,68 | 136,68 | 136,68 | 136,68 | - |
| 01.02.23 | 136,56 | 136,56 | 136,56 | 136,56 | - |
| 31.01.23 | 136,25 | 136,25 | 136,25 | 136,25 | - |
| 30.01.23 | 136,42 | 136,42 | 136,42 | 136,42 | - |
| 27.01.23 | 136,83 | 136,83 | 136,83 | 136,83 | - |
| 26.01.23 | 137,74 | 137,74 | 137,74 | 137,74 | - |
| 19.01.23 | 135,12 | 135,12 | 135,12 | 135,12 | - |
| 18.01.23 | 135,20 | 135,20 | 135,20 | 135,20 | - |
| 17.01.23 | 134,70 | 134,70 | 134,70 | 134,70 | - |
| 16.01.23 | 134,82 | 134,82 | 134,82 | 134,82 | - |
| 13.01.23 | 134,74 | 134,74 | 134,74 | 134,74 | - |
| 12.01.23 | 133,70 | 133,70 | 133,70 | 133,70 | - |
| 11.01.23 | 133,04 | 133,04 | 133,04 | 133,04 | - |
| 10.01.23 | 133,36 | 133,36 | 133,36 | 133,36 | - |
| 09.01.23 | 133,26 | 133,26 | 133,26 | 133,26 | - |
| 06.01.23 | 132,34 | 132,34 | 132,34 | 132,34 | - |
| 05.01.23 | 130,96 | 130,96 | 130,96 | 130,96 | - |
