GAM Star Japan Leaders Ord Inc GBP
WKN: 988736 / ISIN: IE0003014358Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.09.22 | 184,04 | 184,04 | 184,04 | 184,04 | - |
| 31.08.22 | 187,41 | 187,41 | 187,41 | 187,41 | - |
| 30.08.22 | 186,24 | 186,24 | 186,24 | 186,24 | - |
| 29.08.22 | 184,15 | 184,15 | 184,15 | 184,15 | - |
| 26.08.22 | 189,55 | 189,55 | 189,55 | 189,55 | - |
| 25.08.22 | 189,38 | 189,38 | 189,38 | 189,38 | - |
| 24.08.22 | 189,14 | 189,14 | 189,14 | 189,14 | - |
| 23.08.22 | 189,54 | 189,54 | 189,54 | 189,54 | - |
| 22.08.22 | 192,31 | 192,31 | 192,31 | 192,31 | - |
| 19.08.22 | 193,18 | 193,18 | 193,18 | 193,18 | - |
| 18.08.22 | 191,95 | 191,95 | 191,95 | 191,95 | - |
| 17.08.22 | 194,55 | 194,55 | 194,55 | 194,55 | - |
| 16.08.22 | 195,30 | 195,30 | 195,30 | 195,30 | - |
| 15.08.22 | 195,01 | 195,01 | 195,01 | 195,01 | - |
| 12.08.22 | 191,61 | 191,61 | 191,61 | 191,61 | - |
| 10.08.22 | 185,68 | 185,68 | 185,68 | 185,68 | - |
| 09.08.22 | 185,91 | 185,91 | 185,91 | 185,91 | - |
| 08.08.22 | 186,61 | 186,61 | 186,61 | 186,61 | - |
| 05.08.22 | 188,46 | 188,46 | 188,46 | 188,46 | - |
| 04.08.22 | 186,28 | 186,28 | 186,28 | 186,28 | - |
| 03.08.22 | 188,00 | 188,00 | 188,00 | 188,00 | - |
| 02.08.22 | 188,83 | 188,83 | 188,83 | 188,83 | - |
| 29.07.22 | 185,42 | 185,42 | 185,42 | 185,42 | - |
| 28.07.22 | 182,17 | 182,17 | 182,17 | 182,17 | - |
| 27.07.22 | 179,39 | 179,39 | 179,39 | 179,39 | - |
