BANTLEON Equities Europe Selection 1
WKN: A1JJJC / ISIN: DE000A1JJJC5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.23 | 183,41 | 183,41 | 183,41 | 183,41 | - |
| 12.01.23 | 182,32 | 182,32 | 182,32 | 182,32 | - |
| 11.01.23 | 181,80 | 181,80 | 181,80 | 181,80 | - |
| 10.01.23 | 182,78 | 182,78 | 182,78 | 182,78 | - |
| 06.01.23 | 179,17 | 179,17 | 179,17 | 179,17 | - |
| 05.01.23 | 179,44 | 179,44 | 179,44 | 179,44 | - |
| 04.01.23 | 176,39 | 176,39 | 176,39 | 176,39 | - |
| 03.01.23 | 174,04 | 174,04 | 174,04 | 174,04 | - |
| 02.01.23 | 172,16 | 172,16 | 172,16 | 172,16 | - |
| 30.12.22 | 174,51 | 174,51 | 174,51 | 174,51 | - |
| 29.12.22 | 173,22 | 173,22 | 173,22 | 173,22 | - |
| 28.12.22 | 173,50 | 173,50 | 173,50 | 173,50 | - |
| 27.12.22 | 173,32 | 173,32 | 173,32 | 173,32 | - |
| 23.12.22 | 173,31 | 173,31 | 173,31 | 173,31 | - |
| 22.12.22 | 174,89 | 174,89 | 174,89 | 174,89 | - |
| 21.12.22 | 172,13 | 172,13 | 172,13 | 172,13 | - |
| 20.12.22 | 172,83 | 172,83 | 172,83 | 172,83 | - |
| 19.12.22 | 172,62 | 172,62 | 172,62 | 172,62 | - |
| 16.12.22 | 174,63 | 174,63 | 174,63 | 174,63 | - |
| 15.12.22 | 179,77 | 179,77 | 179,77 | 179,77 | - |
| 14.12.22 | 179,81 | 179,81 | 179,81 | 179,81 | - |
| 13.12.22 | 177,21 | 177,21 | 177,21 | 177,21 | - |
| 12.12.22 | 178,42 | 178,42 | 178,42 | 178,42 | - |
| 09.12.22 | 176,77 | 176,77 | 176,77 | 176,77 | - |
| 08.12.22 | 176,86 | 176,86 | 176,86 | 176,86 | - |
