PPF (PMG Partners Funds) - LPActive Value Fund CHF
WKN: A1JB5X / ISIN: LU0641442941Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.03.23 | 184,37 | 184,37 | 184,37 | 184,37 | - |
| 07.03.23 | 186,04 | 186,04 | 186,04 | 186,04 | - |
| 06.03.23 | 185,85 | 185,85 | 185,85 | 185,85 | - |
| 03.03.23 | 184,37 | 184,37 | 184,37 | 184,37 | - |
| 02.03.23 | 184,06 | 184,06 | 184,06 | 184,06 | - |
| 01.03.23 | 185,57 | 185,57 | 185,57 | 185,57 | - |
| 28.02.23 | 184,02 | 184,02 | 184,02 | 184,02 | - |
| 27.02.23 | 182,93 | 182,93 | 182,93 | 182,93 | - |
| 24.02.23 | 183,65 | 183,65 | 183,65 | 183,65 | - |
| 23.02.23 | 181,93 | 181,93 | 181,93 | 181,93 | - |
| 22.02.23 | 183,14 | 183,14 | 183,14 | 183,14 | - |
| 21.02.23 | 185,28 | 185,28 | 185,28 | 185,28 | - |
| 20.02.23 | 185,09 | 185,09 | 185,09 | 185,09 | - |
| 17.02.23 | 186,20 | 186,20 | 186,20 | 186,20 | - |
| 16.02.23 | 186,01 | 186,01 | 186,01 | 186,01 | - |
| 15.02.23 | 185,71 | 185,71 | 185,71 | 185,71 | - |
| 14.02.23 | 185,68 | 185,68 | 185,68 | 185,68 | - |
| 13.02.23 | 184,64 | 184,64 | 184,64 | 184,64 | - |
| 10.02.23 | 185,66 | 185,66 | 185,66 | 185,66 | - |
| 09.02.23 | 186,65 | 186,65 | 186,65 | 186,65 | - |
| 08.02.23 | 186,44 | 186,44 | 186,44 | 186,44 | - |
| 07.02.23 | 186,68 | 186,68 | 186,68 | 186,68 | - |
| 06.02.23 | 187,63 | 187,63 | 187,63 | 187,63 | - |
| 03.02.23 | 188,50 | 188,50 | 188,50 | 188,50 | - |
| 02.02.23 | 182,29 | 182,29 | 182,29 | 182,29 | - |
