Strategic Rising Asia Fund A H EUR
WKN: A0RMTY / ISIN: IE00B3DKHB71Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.20 | 3.267 | 3.267 | 3.267 | 3.267 | - |
| 16.07.20 | 3.214 | 3.214 | 3.214 | 3.214 | - |
| 15.07.20 | 3.335 | 3.335 | 3.335 | 3.335 | - |
| 14.07.20 | 3.328 | 3.328 | 3.328 | 3.328 | - |
| 13.07.20 | 3.385 | 3.385 | 3.385 | 3.385 | - |
| 10.07.20 | 3.390 | 3.390 | 3.390 | 3.390 | - |
| 09.07.20 | 3.423 | 3.423 | 3.423 | 3.423 | - |
| 08.07.20 | 3.372 | 3.372 | 3.372 | 3.372 | - |
| 07.07.20 | 3.321 | 3.321 | 3.321 | 3.321 | - |
| 06.07.20 | 3.372 | 3.372 | 3.372 | 3.372 | - |
| 03.07.20 | 3.296 | 3.296 | 3.296 | 3.296 | - |
| 02.07.20 | 3.244 | 3.244 | 3.244 | 3.244 | - |
| 30.06.20 | 3.114 | 3.114 | 3.114 | 3.114 | - |
| 29.06.20 | 3.107 | 3.107 | 3.107 | 3.107 | - |
| 26.06.20 | 3.153 | 3.153 | 3.153 | 3.153 | - |
| 24.06.20 | 3.162 | 3.162 | 3.162 | 3.162 | - |
| 23.06.20 | 3.157 | 3.157 | 3.157 | 3.157 | - |
| 22.06.20 | 3.136 | 3.136 | 3.136 | 3.136 | - |
| 19.06.20 | 3.157 | 3.157 | 3.157 | 3.157 | - |
| 18.06.20 | 3.128 | 3.128 | 3.128 | 3.128 | - |
| 17.06.20 | 3.081 | 3.081 | 3.081 | 3.081 | - |
| 16.06.20 | 3.079 | 3.079 | 3.079 | 3.079 | - |
| 15.06.20 | 2.997 | 2.997 | 2.997 | 2.997 | - |
| 12.06.20 | 3.066 | 3.066 | 3.066 | 3.066 | - |
| 10.06.20 | 3.128 | 3.128 | 3.128 | 3.128 | - |
