FOS Strategie-Fonds Nr. 1
WKN: DWS0TS / ISIN: DE000DWS0TS9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.23 | 13.786 | 13.786 | 13.786 | 13.786 | - |
| 10.03.23 | 13.861 | 13.861 | 13.861 | 13.861 | - |
| 09.03.23 | 13.943 | 13.943 | 13.943 | 13.943 | - |
| 08.03.23 | 13.970 | 13.970 | 13.970 | 13.970 | - |
| 07.03.23 | 14.053 | 14.053 | 14.053 | 14.053 | - |
| 06.03.23 | 14.059 | 14.059 | 14.059 | 14.059 | - |
| 03.03.23 | 14.037 | 14.037 | 14.037 | 14.037 | - |
| 02.03.23 | 13.925 | 13.925 | 13.925 | 13.925 | - |
| 01.03.23 | 13.987 | 13.987 | 13.987 | 13.987 | - |
| 28.02.23 | 13.978 | 13.978 | 13.978 | 13.978 | - |
| 27.02.23 | 14.002 | 14.002 | 14.002 | 14.002 | - |
| 24.02.23 | 14.050 | 14.050 | 14.050 | 14.050 | - |
| 23.02.23 | 14.073 | 14.073 | 14.073 | 14.073 | - |
| 22.02.23 | 14.039 | 14.039 | 14.039 | 14.039 | - |
| 21.02.23 | 14.123 | 14.123 | 14.123 | 14.123 | - |
| 20.02.23 | 14.145 | 14.145 | 14.145 | 14.145 | - |
| 17.02.23 | 14.142 | 14.142 | 14.142 | 14.142 | - |
| 16.02.23 | 14.198 | 14.198 | 14.198 | 14.198 | - |
| 15.02.23 | 14.175 | 14.175 | 14.175 | 14.175 | - |
| 14.02.23 | 14.193 | 14.193 | 14.193 | 14.193 | - |
| 13.02.23 | 14.168 | 14.168 | 14.168 | 14.168 | - |
| 10.02.23 | 14.144 | 14.144 | 14.144 | 14.144 | - |
| 09.02.23 | 14.230 | 14.230 | 14.230 | 14.230 | - |
| 08.02.23 | 14.268 | 14.268 | 14.268 | 14.268 | - |
| 07.02.23 | 14.218 | 14.218 | 14.218 | 14.218 | - |
