Goldman Sachs India Equity Portfolio Base Dist.
WKN: A0QYZQ / ISIN: LU0333810009Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.21 | 25,39 | 25,43 | 25,32 | 25,38 | 0 |
| 13.07.21 | 25,29 | 25,42 | 25,28 | 25,38 | 0 |
| 12.07.21 | 25,24 | 25,25 | 25,06 | 25,25 | 0 |
| 09.07.21 | 25,00 | 25,14 | 25,00 | 25,13 | 0 |
| 08.07.21 | 25,23 | 25,26 | 25,06 | 25,16 | 0 |
| 07.07.21 | 25,06 | 25,21 | 25,06 | 25,11 | 0 |
| 06.07.21 | 25,24 | 25,24 | 24,99 | 25,03 | 0 |
| 05.07.21 | 25,09 | 25,17 | 25,09 | 25,16 | 0 |
| 02.07.21 | 24,69 | 24,91 | 24,69 | 24,86 | 0 |
| 01.07.21 | 24,73 | 24,81 | 24,61 | 24,63 | 0 |
| 30.06.21 | 24,66 | 24,69 | 24,57 | 24,64 | 0 |
| 29.06.21 | 24,50 | 24,74 | 24,50 | 24,74 | 0 |
| 28.06.21 | 24,51 | 24,83 | 24,47 | 24,80 | 0 |
| 25.06.21 | 24,29 | 24,43 | 24,29 | 24,38 | 0 |
| 24.06.21 | 24,15 | 24,27 | 24,15 | 24,27 | 0 |
| 23.06.21 | 24,20 | 24,23 | 24,07 | 24,13 | 0 |
| 22.06.21 | 24,48 | 24,51 | 24,19 | 24,22 | 0 |
| 21.06.21 | 24,06 | 24,19 | 24,03 | 24,19 | 0 |
| 18.06.21 | 24,06 | 24,35 | 24,06 | 24,25 | 0 |
| 17.06.21 | 24,25 | 24,31 | 24,14 | 24,30 | 0 |
| 16.06.21 | 24,16 | 24,20 | 24,09 | 24,12 | 0 |
| 15.06.21 | 24,27 | 24,27 | 24,05 | 24,05 | 0 |
| 14.06.21 | 24,08 | 24,22 | 24,08 | 24,19 | 0 |
| 11.06.21 | 24,11 | 24,29 | 24,11 | 24,26 | 0 |
| 10.06.21 | 24,07 | 24,15 | 24,03 | 24,15 | 0 |
