PIMCO Global High Yield Bond Fund Admin. acc
WKN: A0Q4GV / ISIN: IE00B39QDR75Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.02.23 | 24,67 | 24,67 | 24,67 | 24,67 | - |
| 27.02.23 | 24,69 | 24,69 | 24,69 | 24,69 | - |
| 24.02.23 | 24,62 | 24,62 | 24,62 | 24,62 | - |
| 23.02.23 | 24,67 | 24,67 | 24,67 | 24,67 | - |
| 22.02.23 | 24,54 | 24,54 | 24,54 | 24,54 | - |
| 21.02.23 | 24,50 | 24,50 | 24,50 | 24,50 | - |
| 17.02.23 | 24,69 | 24,69 | 24,69 | 24,69 | - |
| 16.02.23 | 24,74 | 24,74 | 24,74 | 24,74 | - |
| 15.02.23 | 24,80 | 24,80 | 24,80 | 24,80 | - |
| 14.02.23 | 24,85 | 24,85 | 24,85 | 24,85 | - |
| 13.02.23 | 24,88 | 24,88 | 24,88 | 24,88 | - |
| 10.02.23 | 24,88 | 24,88 | 24,88 | 24,88 | - |
| 09.02.23 | 25,04 | 25,04 | 25,04 | 25,04 | - |
| 08.02.23 | 25,08 | 25,08 | 25,08 | 25,08 | - |
| 07.02.23 | 25,10 | 25,10 | 25,10 | 25,10 | - |
| 03.02.23 | 25,23 | 25,23 | 25,23 | 25,23 | - |
| 02.02.23 | 25,32 | 25,32 | 25,32 | 25,32 | - |
| 01.02.23 | 25,04 | 25,04 | 25,04 | 25,04 | - |
| 31.01.23 | 24,96 | 24,96 | 24,96 | 24,96 | - |
| 30.01.23 | 24,92 | 24,92 | 24,92 | 24,92 | - |
| 27.01.23 | 24,99 | 24,99 | 24,99 | 24,99 | - |
| 26.01.23 | 24,98 | 24,98 | 24,98 | 24,98 | - |
| 25.01.23 | 24,93 | 24,93 | 24,93 | 24,93 | - |
| 24.01.23 | 24,95 | 24,95 | 24,95 | 24,95 | - |
| 23.01.23 | 24,95 | 24,95 | 24,95 | 24,95 | - |
