abrdn SICAV I - Emerg. Markets Smaller Companies A Acc USD
WKN: A0MQN4 / ISIN: LU0278937759Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.04.23 | 19,45 | 19,55 | 19,36 | 19,39 | 0 |
| 31.03.23 | 19,40 | 19,54 | 19,40 | 19,44 | 0 |
| 30.03.23 | 19,23 | 19,37 | 19,23 | 19,36 | 0 |
| 29.03.23 | 19,13 | 19,30 | 19,13 | 19,22 | 0 |
| 28.03.23 | 19,04 | 19,15 | 19,04 | 19,10 | 0 |
| 27.03.23 | 18,93 | 19,07 | 18,93 | 19,06 | 0 |
| 24.03.23 | 18,91 | 19,08 | 18,91 | 19,07 | 0 |
| 23.03.23 | 18,89 | 19,00 | 18,77 | 18,85 | 0 |
| 22.03.23 | 18,93 | 19,05 | 18,76 | 18,76 | 0 |
| 21.03.23 | 18,84 | 18,94 | 18,81 | 18,88 | 0 |
| 20.03.23 | 18,89 | 18,98 | 18,85 | 18,88 | 0 |
| 17.03.23 | 19,00 | 19,13 | 18,90 | 18,93 | 0 |
| 16.03.23 | 19,05 | 19,08 | 18,98 | 19,08 | 0 |
| 15.03.23 | 18,79 | 19,12 | 18,79 | 19,04 | 0 |
| 14.03.23 | 18,85 | 18,92 | 18,75 | 18,85 | 0 |
| 13.03.23 | 19,15 | 19,16 | 18,75 | 18,75 | 0 |
| 10.03.23 | 19,20 | 19,34 | 19,05 | 19,06 | 0 |
| 09.03.23 | 19,43 | 19,57 | 19,41 | 19,41 | 0 |
| 08.03.23 | 19,52 | 19,68 | 19,51 | 19,56 | 0 |
| 07.03.23 | 19,50 | 19,66 | 19,50 | 19,55 | 0 |
| 06.03.23 | 19,60 | 19,70 | 19,59 | 19,59 | 0 |
| 03.03.23 | 19,59 | 19,70 | 19,58 | 19,59 | 0 |
| 02.03.23 | 19,33 | 19,65 | 19,33 | 19,65 | 0 |
| 01.03.23 | 19,56 | 19,57 | 19,26 | 19,27 | 0 |
| 28.02.23 | 19,20 | 19,37 | 19,20 | 19,36 | 0 |
