Templeton Asian Growth Fund Class N (acc) EUR-H1
WKN: A0MZKZ / ISIN: LU0316493666Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.03.23 | 25,17 | 25,17 | 25,17 | 25,17 | - |
| 01.03.23 | 25,05 | 25,05 | 25,05 | 25,05 | - |
| 28.02.23 | 24,48 | 24,48 | 24,48 | 24,48 | - |
| 27.02.23 | 24,57 | 24,57 | 24,57 | 24,57 | - |
| 24.02.23 | 24,39 | 24,39 | 24,39 | 24,39 | - |
| 23.02.23 | 24,95 | 24,95 | 24,95 | 24,95 | - |
| 22.02.23 | 24,88 | 24,88 | 24,88 | 24,88 | - |
| 21.02.23 | 25,12 | 25,12 | 25,12 | 25,12 | - |
| 20.02.23 | 25,61 | 25,61 | 25,61 | 25,61 | - |
| 17.02.23 | 25,47 | 25,47 | 25,47 | 25,47 | - |
| 16.02.23 | 25,83 | 25,83 | 25,83 | 25,83 | - |
| 15.02.23 | 25,82 | 25,82 | 25,82 | 25,82 | - |
| 14.02.23 | 26,15 | 26,15 | 26,15 | 26,15 | - |
| 13.02.23 | 26,20 | 26,20 | 26,20 | 26,20 | - |
| 10.02.23 | 26,05 | 26,05 | 26,05 | 26,05 | - |
| 09.02.23 | 26,33 | 26,33 | 26,33 | 26,33 | - |
| 08.02.23 | 26,11 | 26,11 | 26,11 | 26,11 | - |
| 07.02.23 | 26,08 | 26,08 | 26,08 | 26,08 | - |
| 06.02.23 | 25,94 | 25,94 | 25,94 | 25,94 | - |
| 03.02.23 | 26,38 | 26,38 | 26,38 | 26,38 | - |
| 02.02.23 | 26,81 | 26,81 | 26,81 | 26,81 | - |
| 01.02.23 | 27,00 | 27,00 | 27,00 | 27,00 | - |
| 31.01.23 | 26,69 | 26,69 | 26,69 | 26,69 | - |
| 30.01.23 | 26,84 | 26,84 | 26,84 | 26,84 | - |
| 27.01.23 | 27,28 | 27,28 | 27,28 | 27,28 | - |
