Schroder ISF Global Climate Change Equity EUR B Acc
WKN: A0MSUT / ISIN: LU0302446991Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.03.23 | 24,75 | 24,75 | 24,75 | 24,75 | - |
| 24.03.23 | 24,53 | 24,53 | 24,53 | 24,53 | - |
| 23.03.23 | 24,74 | 24,74 | 24,74 | 24,74 | - |
| 22.03.23 | 24,87 | 24,87 | 24,87 | 24,87 | - |
| 21.03.23 | 24,81 | 24,81 | 24,81 | 24,81 | - |
| 20.03.23 | 24,43 | 24,43 | 24,43 | 24,43 | - |
| 17.03.23 | 24,54 | 24,54 | 24,54 | 24,54 | - |
| 16.03.23 | 24,57 | 24,57 | 24,57 | 24,57 | - |
| 15.03.23 | 24,60 | 24,60 | 24,60 | 24,60 | - |
| 14.03.23 | 24,89 | 24,89 | 24,89 | 24,89 | - |
| 13.03.23 | 24,55 | 24,55 | 24,55 | 24,55 | - |
| 10.03.23 | 25,25 | 25,25 | 25,25 | 25,25 | - |
| 09.03.23 | 25,60 | 25,60 | 25,60 | 25,60 | - |
| 08.03.23 | 25,55 | 25,55 | 25,55 | 25,55 | - |
| 07.03.23 | 25,58 | 25,58 | 25,58 | 25,58 | - |
| 06.03.23 | 25,64 | 25,64 | 25,64 | 25,64 | - |
| 03.03.23 | 25,40 | 25,40 | 25,40 | 25,40 | - |
| 02.03.23 | 24,99 | 24,99 | 24,99 | 24,99 | - |
| 01.03.23 | 24,94 | 24,94 | 24,94 | 24,94 | - |
| 28.02.23 | 25,00 | 25,00 | 25,00 | 25,00 | - |
| 27.02.23 | 25,08 | 25,08 | 25,08 | 25,08 | - |
| 24.02.23 | 25,00 | 25,00 | 25,00 | 25,00 | - |
| 23.02.23 | 25,22 | 25,22 | 25,22 | 25,22 | - |
| 22.02.23 | 25,11 | 25,11 | 25,11 | 25,11 | - |
| 21.02.23 | 25,39 | 25,39 | 25,39 | 25,39 | - |
