DWS Invest Top Asia USD FC
WKN: DWS0AR / ISIN: LU0273174648Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.22 | 166,53 | 166,53 | 166,53 | 166,53 | - |
| 25.11.22 | 167,99 | 167,99 | 167,99 | 167,99 | - |
| 24.11.22 | 168,47 | 168,47 | 168,47 | 168,47 | - |
| 23.11.22 | 166,84 | 166,84 | 166,84 | 166,84 | - |
| 22.11.22 | 166,03 | 166,03 | 166,03 | 166,03 | - |
| 21.11.22 | 166,90 | 166,90 | 166,90 | 166,90 | - |
| 18.11.22 | 169,05 | 169,05 | 169,05 | 169,05 | - |
| 17.11.22 | 168,99 | 168,99 | 168,99 | 168,99 | - |
| 16.11.22 | 170,57 | 170,57 | 170,57 | 170,57 | - |
| 15.11.22 | 170,80 | 170,80 | 170,80 | 170,80 | - |
| 14.11.22 | 166,88 | 166,88 | 166,88 | 166,88 | - |
| 11.11.22 | 166,54 | 166,54 | 166,54 | 166,54 | - |
| 10.11.22 | 158,38 | 158,38 | 158,38 | 158,38 | - |
| 08.11.22 | 158,90 | 158,90 | 158,90 | 158,90 | - |
| 07.11.22 | 158,21 | 158,21 | 158,21 | 158,21 | - |
| 04.11.22 | 156,01 | 156,01 | 156,01 | 156,01 | - |
| 03.11.22 | 152,28 | 152,28 | 152,28 | 152,28 | - |
| 02.11.22 | 154,44 | 154,44 | 154,44 | 154,44 | - |
| 31.10.22 | 149,33 | 149,33 | 149,33 | 149,33 | - |
| 28.10.22 | 149,04 | 149,04 | 149,04 | 149,04 | - |
| 27.10.22 | 151,49 | 151,49 | 151,49 | 151,49 | - |
| 26.10.22 | 150,08 | 150,08 | 150,08 | 150,08 | - |
| 25.10.22 | 148,43 | 148,43 | 148,43 | 148,43 | - |
| 24.10.22 | 148,20 | 148,20 | 148,20 | 148,20 | - |
| 21.10.22 | 152,84 | 152,84 | 152,84 | 152,84 | - |
