Market Access ROGERS INTERNATIONAL COMMODITY INDEX UCITS ETF
WKN: A0JK68 / ISIN: LU0249326488Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.23 | 25,89 | 26,05 | 25,48 | 25,70 | 300 |
| 10.05.23 | 25,85 | 25,75 | 25,75 | 25,75 | 0 |
| 09.05.23 | 25,94 | 26,05 | 25,69 | 25,92 | 0 |
| 08.05.23 | 25,64 | 26,08 | 25,64 | 25,99 | 0 |
| 05.05.23 | 25,21 | 25,64 | 25,64 | 25,64 | 0 |
| 04.05.23 | 25,00 | 25,28 | 24,95 | 25,21 | 0 |
| 03.05.23 | 25,57 | 25,10 | 24,88 | 24,95 | 410 |
| 02.05.23 | 26,09 | 26,21 | 25,46 | 25,62 | 0 |
| 28.04.23 | 25,84 | 26,32 | 25,82 | 26,15 | 5200 |
| 27.04.23 | 26,14 | 26,14 | 25,75 | 25,87 | 200 |
| 26.04.23 | 26,43 | 26,23 | 25,95 | 26,14 | 0 |
| 25.04.23 | 26,70 | 26,75 | 26,26 | 26,37 | 0 |
| 24.04.23 | 26,69 | 26,81 | 26,55 | 26,73 | 0 |
| 21.04.23 | 26,67 | 26,64 | 26,59 | 26,64 | 0 |
| 20.04.23 | 27,22 | 27,22 | 26,62 | 26,73 | 0 |
| 19.04.23 | 27,45 | 27,47 | 27,07 | 27,17 | 0 |
| 18.04.23 | 27,43 | 27,56 | 27,40 | 27,45 | 520 |
| 17.04.23 | 27,24 | 27,60 | 27,22 | 27,53 | 200 |
| 14.04.23 | 27,13 | 27,29 | 26,91 | 27,15 | 0 |
| 13.04.23 | 27,13 | 27,25 | 26,92 | 27,01 | 0 |
| 12.04.23 | 27,17 | 27,26 | 27,08 | 27,14 | 0 |
| 11.04.23 | 27,18 | 27,28 | 27,08 | 27,15 | 0 |
| 06.04.23 | 27,03 | 27,15 | 26,94 | 26,98 | 0 |
| 05.04.23 | 26,98 | 27,08 | 27,02 | 27,06 | 203 |
| 04.04.23 | 27,22 | 27,36 | 26,87 | 26,94 | 804 |
