DB Growth SD
WKN: A0H0S6 / ISIN: LU0240541440Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.03.23 | 13.953 | 13.953 | 13.953 | 13.953 | - |
| 29.03.23 | 13.856 | 13.856 | 13.856 | 13.856 | - |
| 28.03.23 | 13.808 | 13.808 | 13.808 | 13.808 | - |
| 27.03.23 | 13.851 | 13.851 | 13.851 | 13.851 | - |
| 24.03.23 | 13.795 | 13.795 | 13.795 | 13.795 | - |
| 23.03.23 | 13.788 | 13.788 | 13.788 | 13.788 | - |
| 22.03.23 | 13.850 | 13.850 | 13.850 | 13.850 | - |
| 21.03.23 | 13.831 | 13.831 | 13.831 | 13.831 | - |
| 20.03.23 | 13.702 | 13.702 | 13.702 | 13.702 | - |
| 17.03.23 | 13.760 | 13.760 | 13.760 | 13.760 | - |
| 16.03.23 | 13.708 | 13.708 | 13.708 | 13.708 | - |
| 15.03.23 | 13.693 | 13.693 | 13.693 | 13.693 | - |
| 14.03.23 | 13.741 | 13.741 | 13.741 | 13.741 | - |
| 13.03.23 | 13.807 | 13.807 | 13.807 | 13.807 | - |
| 10.03.23 | 13.995 | 13.995 | 13.995 | 13.995 | - |
| 09.03.23 | 14.367 | 14.367 | 14.367 | 14.367 | - |
| 08.03.23 | 14.397 | 14.397 | 14.397 | 14.397 | - |
| 07.03.23 | 14.475 | 14.475 | 14.475 | 14.475 | - |
| 06.03.23 | 14.488 | 14.488 | 14.488 | 14.488 | - |
| 03.03.23 | 14.423 | 14.423 | 14.423 | 14.423 | - |
| 02.03.23 | 14.317 | 14.317 | 14.317 | 14.317 | - |
| 01.03.23 | 14.379 | 14.379 | 14.379 | 14.379 | - |
| 28.02.23 | 14.380 | 14.380 | 14.380 | 14.380 | - |
| 27.02.23 | 14.401 | 14.401 | 14.401 | 14.401 | - |
| 24.02.23 | 14.413 | 14.413 | 14.413 | 14.413 | - |
