iShares European Property Yield UCITS ETF EUR (Dist)
WKN: A0HGV5 / ISIN: IE00B0M63284Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.23 | 24,28 | 24,43 | 24,25 | 24,36 | 2121 |
| 10.05.23 | 23,98 | 24,24 | 23,98 | 24,27 | 481 |
| 09.05.23 | 24,67 | 24,67 | 24,05 | 24,05 | 1391 |
| 08.05.23 | 24,81 | 24,84 | 24,52 | 24,74 | 1537 |
| 05.05.23 | 24,74 | 24,96 | 24,74 | 24,94 | 1812 |
| 04.05.23 | 24,56 | 24,69 | 24,10 | 24,63 | 3588 |
| 03.05.23 | 24,93 | 24,93 | 24,68 | 24,54 | 407 |
| 02.05.23 | 25,50 | 25,50 | 24,78 | 24,85 | 7018 |
| 28.04.23 | 25,45 | 25,64 | 25,18 | 25,62 | 4398 |
| 27.04.23 | 24,68 | 25,32 | 24,68 | 25,37 | 2016 |
| 26.04.23 | 24,71 | 25,15 | 24,71 | 24,71 | 1560 |
| 25.04.23 | 24,91 | 24,91 | 24,53 | 24,60 | 2369 |
| 24.04.23 | 25,10 | 25,27 | 24,98 | 25,09 | 5867 |
| 21.04.23 | 24,91 | 25,30 | 24,91 | 25,17 | 1160 |
| 20.04.23 | 25,14 | 25,45 | 25,00 | 25,03 | 1997 |
| 19.04.23 | 25,67 | 25,67 | 24,98 | 25,35 | 2375 |
| 18.04.23 | 25,85 | 25,85 | 25,47 | 25,57 | 1912 |
| 17.04.23 | 25,66 | 25,66 | 25,40 | 25,77 | 3784 |
| 14.04.23 | 25,50 | 25,70 | 25,32 | 25,49 | 2485 |
| 13.04.23 | 25,09 | 25,13 | 24,77 | 25,07 | 692 |
| 12.04.23 | 24,82 | 25,27 | 24,76 | 24,83 | 2302 |
| 11.04.23 | 24,62 | 24,69 | 24,44 | 24,58 | 3087 |
| 06.04.23 | 23,85 | 24,57 | 23,85 | 24,49 | 9139 |
| 05.04.23 | 24,34 | 24,34 | 23,67 | 23,79 | 3958 |
| 04.04.23 | 24,32 | 24,52 | 24,09 | 24,23 | 6001 |
