DWS Global Growth LD
WKN: 515244 / ISIN: DE0005152441Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.23 | 172,12 | 172,12 | 172,12 | 172,12 | 0 |
| 08.05.23 | 172,39 | 172,39 | 172,39 | 171,90 | 10 |
| 05.05.23 | 172,08 | 172,08 | 172,08 | 172,08 | 0 |
| 04.05.23 | 168,59 | 168,59 | 168,59 | 168,59 | 0 |
| 03.05.23 | 170,48 | 170,69 | 170,48 | 169,91 | 19 |
| 02.05.23 | 170,85 | 170,85 | 170,85 | 170,85 | 0 |
| 28.04.23 | 171,72 | 171,72 | 171,72 | 172,82 | 35 |
| 27.04.23 | 168,13 | 168,13 | 168,13 | 170,34 | 1 |
| 26.04.23 | 167,90 | 167,90 | 167,90 | 167,06 | 12 |
| 25.04.23 | 167,84 | 167,84 | 167,84 | 167,84 | 0 |
| 24.04.23 | 170,77 | 170,77 | 170,77 | 170,77 | 0 |
| 21.04.23 | 170,30 | 170,30 | 170,30 | 170,86 | 25 |
| 20.04.23 | 169,56 | 169,65 | 169,56 | 169,80 | 3 |
| 19.04.23 | 170,94 | 170,94 | 170,94 | 170,94 | 0 |
| 18.04.23 | 171,74 | 171,74 | 171,74 | 171,74 | 0 |
| 17.04.23 | 168,68 | 168,68 | 168,68 | 171,58 | 4 |
| 14.04.23 | 171,84 | 171,84 | 169,41 | 169,94 | 4 |
| 13.04.23 | 168,71 | 168,71 | 168,71 | 170,01 | 1 |
| 12.04.23 | 169,05 | 169,05 | 169,05 | 169,05 | 0 |
| 11.04.23 | 170,00 | 170,00 | 170,00 | 170,33 | 110 |
| 06.04.23 | 170,63 | 170,63 | 170,63 | 170,63 | 0 |
| 05.04.23 | 169,90 | 169,90 | 169,90 | 169,90 | 0 |
| 04.04.23 | 170,99 | 170,99 | 170,99 | 170,99 | 0 |
| 03.04.23 | 173,03 | 173,03 | 173,03 | 173,03 | 0 |
| 31.03.23 | 171,79 | 171,79 | 171,79 | 172,17 | 60 |
