Siemens Weltinvest Aktien
WKN: 977262 / ISIN: DE0009772624Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.05.23 | 19,07 | 19,23 | 19,22 | 19,23 | 0 |
| 11.05.23 | 19,08 | 19,25 | 19,08 | 19,14 | 0 |
| 10.05.23 | 19,02 | 19,19 | 19,16 | 19,16 | 0 |
| 09.05.23 | 19,09 | 19,16 | 19,07 | 19,11 | 0 |
| 08.05.23 | 19,05 | 19,16 | 19,05 | 19,16 | 0 |
| 05.05.23 | 18,86 | 19,16 | 19,14 | 19,14 | 0 |
| 04.05.23 | 18,82 | 18,93 | 18,76 | 18,82 | 0 |
| 03.05.23 | 18,81 | 19,07 | 18,96 | 19,06 | 0 |
| 02.05.23 | 19,04 | 19,16 | 18,83 | 18,91 | 0 |
| 28.04.23 | 18,87 | 19,13 | 18,87 | 19,12 | 0 |
| 27.04.23 | 18,76 | 19,01 | 18,76 | 19,01 | 0 |
| 26.04.23 | 18,86 | 18,89 | 18,77 | 18,79 | 0 |
| 25.04.23 | 18,94 | 19,06 | 18,85 | 18,85 | 0 |
| 24.04.23 | 18,95 | 19,13 | 18,94 | 19,10 | 0 |
| 21.04.23 | 19,03 | 19,10 | 19,07 | 19,07 | 0 |
| 20.04.23 | 19,05 | 19,14 | 19,04 | 19,06 | 0 |
| 19.04.23 | 19,08 | 19,20 | 19,08 | 19,17 | 0 |
| 18.04.23 | 19,07 | 19,27 | 19,07 | 19,22 | 0 |
| 17.04.23 | 19,02 | 19,24 | 19,02 | 19,12 | 1 |
| 14.04.23 | 18,84 | 19,16 | 18,82 | 19,01 | 1 |
| 13.04.23 | 18,84 | 19,07 | 18,97 | 19,07 | 0 |
| 12.04.23 | 18,93 | 19,11 | 18,90 | 18,90 | 0 |
| 11.04.23 | 18,96 | 19,06 | 18,96 | 19,00 | 0 |
| 06.04.23 | 18,80 | 18,99 | 18,89 | 18,98 | 0 |
| 05.04.23 | 18,82 | 18,86 | 18,81 | 18,86 | 0 |
