HSBC GIF BRIC Equity M1C
WKN: A0DQUP / ISIN: LU0205170342Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.22 | 23,52 | 23,52 | 23,52 | 23,52 | - |
| 16.11.22 | 23,93 | 23,93 | 23,93 | 23,93 | - |
| 14.11.22 | 23,78 | 23,78 | 23,78 | 23,78 | - |
| 11.11.22 | 23,69 | 23,69 | 23,69 | 23,69 | - |
| 10.11.22 | 22,77 | 22,77 | 22,77 | 22,77 | - |
| 09.11.22 | 23,54 | 23,54 | 23,54 | 23,54 | - |
| 07.11.22 | 23,94 | 23,94 | 23,94 | 23,94 | - |
| 04.11.22 | 24,04 | 24,04 | 24,04 | 24,04 | - |
| 03.11.22 | 23,34 | 23,34 | 23,34 | 23,34 | - |
| 31.10.22 | 22,74 | 22,74 | 22,74 | 22,74 | - |
| 27.10.22 | 22,96 | 22,96 | 22,96 | 22,96 | - |
| 24.10.22 | 22,99 | 22,99 | 22,99 | 22,99 | - |
| 21.10.22 | 23,73 | 23,73 | 23,73 | 23,73 | - |
| 20.10.22 | 23,64 | 23,64 | 23,64 | 23,64 | - |
| 19.10.22 | 23,49 | 23,49 | 23,49 | 23,49 | - |
| 18.10.22 | 23,70 | 23,70 | 23,70 | 23,70 | - |
| 17.10.22 | 23,36 | 23,36 | 23,36 | 23,36 | - |
| 14.10.22 | 23,25 | 23,25 | 23,25 | 23,25 | - |
| 13.10.22 | 23,01 | 23,01 | 23,01 | 23,01 | - |
| 11.10.22 | 23,33 | 23,33 | 23,33 | 23,33 | - |
| 10.10.22 | 23,67 | 23,67 | 23,67 | 23,67 | - |
| 07.10.22 | 24,17 | 24,17 | 24,17 | 24,17 | - |
| 06.10.22 | 24,47 | 24,47 | 24,47 | 24,47 | - |
| 03.10.22 | 23,76 | 23,76 | 23,76 | 23,76 | - |
| 30.09.22 | 23,12 | 23,12 | 23,12 | 23,12 | - |
