Carmignac Court Terme A EUR Acc
WKN: A0DP52 / ISIN: FR0010149161Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.23 | 3.699 | 3.703 | 3.699 | 3.700 | 0 |
| 10.05.23 | 3.698 | 3.703 | 3.698 | 3.700 | 0 |
| 09.05.23 | 3.698 | 3.702 | 3.698 | 3.698 | 0 |
| 08.05.23 | 3.698 | 3.702 | 3.698 | 3.698 | 0 |
| 05.05.23 | 3.698 | 3.702 | 3.698 | 3.698 | 0 |
| 04.05.23 | 3.697 | 3.701 | 3.697 | 3.698 | 0 |
| 03.05.23 | 3.696 | 3.701 | 3.696 | 3.698 | 0 |
| 02.05.23 | 3.696 | 3.700 | 3.696 | 3.696 | 0 |
| 28.04.23 | 3.695 | 3.699 | 3.695 | 3.696 | 0 |
| 27.04.23 | 3.695 | 3.699 | 3.695 | 3.696 | 0 |
| 26.04.23 | 3.695 | 3.699 | 3.695 | 3.695 | 0 |
| 25.04.23 | 3.694 | 3.698 | 3.694 | 3.695 | 0 |
| 24.04.23 | 3.694 | 3.698 | 3.694 | 3.694 | 0 |
| 21.04.23 | 3.693 | 3.697 | 3.693 | 3.694 | 0 |
| 20.04.23 | 3.693 | 3.697 | 3.693 | 3.694 | 0 |
| 19.04.23 | 3.687 | 3.697 | 3.687 | 3.693 | 0 |
| 18.04.23 | 3.692 | 3.696 | 3.692 | 3.693 | 0 |
| 17.04.23 | 3.692 | 3.696 | 3.692 | 3.692 | 0 |
| 14.04.23 | 3.691 | 3.695 | 3.691 | 3.692 | 0 |
| 13.04.23 | 3.691 | 3.695 | 3.691 | 3.692 | 0 |
| 12.04.23 | 3.689 | 3.694 | 3.689 | 3.691 | 0 |
| 11.04.23 | 3.689 | 3.693 | 3.689 | 3.690 | 0 |
| 06.04.23 | 3.689 | 3.693 | 3.689 | 3.689 | 0 |
| 05.04.23 | 3.688 | 3.692 | 3.688 | 3.689 | 0 |
| 04.04.23 | 3.687 | 3.692 | 3.687 | 3.689 | 0 |
