Kepler Unigestion - Defensive European Equities SA EUR
WKN: A0DQZK / ISIN: LU0191819951Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.23 | 3.413 | 3.421 | 3.409 | 3.419 | 0 |
| 08.05.23 | 3.422 | 3.427 | 3.422 | 3.426 | 0 |
| 05.05.23 | 3.405 | 3.427 | 3.401 | 3.427 | 0 |
| 04.05.23 | 3.400 | 3.402 | 3.386 | 3.400 | 0 |
| 03.05.23 | 3.418 | 3.420 | 3.399 | 3.399 | 0 |
| 02.05.23 | 3.418 | 3.433 | 3.412 | 3.416 | 0 |
| 28.04.23 | 3.431 | 3.431 | 3.408 | 3.430 | 0 |
| 27.04.23 | 3.412 | 3.431 | 3.412 | 3.430 | 0 |
| 26.04.23 | 3.423 | 3.423 | 3.408 | 3.408 | 0 |
| 25.04.23 | 3.437 | 3.437 | 3.420 | 3.420 | 0 |
| 24.04.23 | 3.428 | 3.445 | 3.428 | 3.441 | 0 |
| 21.04.23 | 3.407 | 3.436 | 3.405 | 3.436 | 0 |
| 20.04.23 | 3.403 | 3.412 | 3.394 | 3.409 | 0 |
| 19.04.23 | 3.380 | 3.405 | 3.380 | 3.405 | 0 |
| 18.04.23 | 3.385 | 3.405 | 3.385 | 3.401 | 0 |
| 17.04.23 | 3.394 | 3.399 | 3.379 | 3.383 | 0 |
| 14.04.23 | 3.394 | 3.398 | 3.388 | 3.392 | 0 |
| 13.04.23 | 3.385 | 3.395 | 3.384 | 3.395 | 0 |
| 12.04.23 | 3.377 | 3.387 | 3.377 | 3.380 | 0 |
| 11.04.23 | 3.369 | 3.382 | 3.366 | 3.382 | 0 |
| 06.04.23 | 3.324 | 3.362 | 3.324 | 3.362 | 0 |
| 05.04.23 | 3.318 | 3.327 | 3.316 | 3.327 | 0 |
| 04.04.23 | 3.326 | 3.336 | 3.320 | 3.322 | 0 |
| 03.04.23 | 3.314 | 3.326 | 3.314 | 3.326 | 0 |
| 31.03.23 | 3.311 | 3.316 | 3.307 | 3.315 | 0 |
