DWS ESG Euro Bonds (Long) LC
WKN: 972114 / ISIN: LU0044387529Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.04.23 | 1.531 | 1.531 | 1.531 | 1.531 | - |
| 13.04.23 | 1.529 | 1.529 | 1.529 | 1.529 | - |
| 12.04.23 | 1.536 | 1.536 | 1.536 | 1.536 | - |
| 11.04.23 | 1.545 | 1.545 | 1.545 | 1.545 | - |
| 06.04.23 | 1.555 | 1.555 | 1.555 | 1.555 | - |
| 05.04.23 | 1.540 | 1.540 | 1.540 | 1.540 | - |
| 04.04.23 | 1.538 | 1.538 | 1.538 | 1.538 | - |
| 03.04.23 | 1.533 | 1.533 | 1.533 | 1.533 | - |
| 31.03.23 | 1.527 | 1.527 | 1.527 | 1.527 | - |
| 30.03.23 | 1.533 | 1.533 | 1.533 | 1.533 | - |
| 29.03.23 | 1.533 | 1.533 | 1.533 | 1.533 | - |
| 28.03.23 | 1.530 | 1.530 | 1.530 | 1.530 | - |
| 27.03.23 | 1.543 | 1.543 | 1.543 | 1.543 | - |
| 24.03.23 | 1.557 | 1.557 | 1.557 | 1.557 | - |
| 23.03.23 | 1.536 | 1.536 | 1.536 | 1.536 | - |
| 22.03.23 | 1.529 | 1.529 | 1.529 | 1.529 | - |
| 21.03.23 | 1.537 | 1.537 | 1.537 | 1.537 | - |
| 20.03.23 | 1.542 | 1.542 | 1.542 | 1.542 | - |
| 17.03.23 | 1.533 | 1.533 | 1.533 | 1.533 | - |
| 16.03.23 | 1.530 | 1.530 | 1.530 | 1.530 | - |
| 15.03.23 | 1.528 | 1.528 | 1.528 | 1.528 | - |
| 14.03.23 | 1.521 | 1.521 | 1.521 | 1.521 | - |
| 13.03.23 | 1.538 | 1.538 | 1.538 | 1.538 | - |
| 10.03.23 | 1.511 | 1.511 | 1.511 | 1.511 | - |
| 09.03.23 | 1.498 | 1.498 | 1.498 | 1.498 | - |
