UniSector: BioPharma A
WKN: 921556 / ISIN: LU0101441086Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.05.23 | 164,70 | 165,01 | 164,70 | 165,01 | 0 |
| 05.05.23 | 162,71 | 164,48 | 162,71 | 164,48 | 0 |
| 04.05.23 | 164,97 | 164,97 | 164,46 | 164,46 | 0 |
| 03.05.23 | 164,08 | 165,22 | 164,08 | 165,22 | 0 |
| 02.05.23 | 165,32 | 165,41 | 165,32 | 165,41 | 0 |
| 28.04.23 | 163,90 | 164,08 | 163,90 | 164,08 | 0 |
| 27.04.23 | 164,44 | 165,54 | 164,44 | 165,54 | 0 |
| 26.04.23 | 165,74 | 165,74 | 164,60 | 164,65 | 0 |
| 25.04.23 | 168,46 | 168,46 | 168,46 | 168,46 | 0 |
| 24.04.23 | 167,78 | 167,98 | 167,78 | 167,98 | 0 |
| 21.04.23 | 166,04 | 166,49 | 166,04 | 166,49 | 0 |
| 20.04.23 | 165,73 | 165,88 | 165,73 | 165,88 | 0 |
| 19.04.23 | 166,44 | 166,44 | 166,10 | 166,10 | 0 |
| 18.04.23 | 166,46 | 166,46 | 165,51 | 165,51 | 0 |
| 17.04.23 | 165,84 | 165,84 | 165,82 | 165,82 | 0 |
| 14.04.23 | 168,07 | 168,29 | 165,57 | 165,57 | 56 |
| 13.04.23 | 166,51 | 167,13 | 166,51 | 167,13 | 0 |
| 12.04.23 | 166,14 | 166,70 | 166,14 | 166,70 | 0 |
| 11.04.23 | 166,80 | 166,89 | 166,58 | 166,58 | 0 |
| 06.04.23 | 164,79 | 166,22 | 164,79 | 166,22 | 0 |
| 05.04.23 | 163,54 | 163,54 | 163,54 | 163,54 | 0 |
| 04.04.23 | 164,09 | 164,56 | 163,77 | 163,77 | 0 |
| 03.04.23 | 161,71 | 161,92 | 161,71 | 161,92 | 0 |
| 31.03.23 | 162,12 | 163,17 | 162,12 | 163,17 | 0 |
| 30.03.23 | 160,98 | 161,07 | 160,98 | 161,07 | 0 |
