UBS (Lux) Equity Fund - China Opportunity (USD) P-acc
WKN: 986579 / ISIN: LU0067412154Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.23 | 1.090 | 1.098 | 1.090 | 1.096 | 0 |
| 27.04.23 | 1.077 | 1.088 | 1.077 | 1.088 | 0 |
| 26.04.23 | 1.094 | 1.094 | 1.084 | 1.084 | 0 |
| 25.04.23 | 1.075 | 1.088 | 1.075 | 1.088 | 0 |
| 24.04.23 | 1.096 | 1.101 | 1.096 | 1.100 | 0 |
| 21.04.23 | 1.115 | 1.115 | 1.113 | 1.113 | 0 |
| 20.04.23 | 1.130 | 1.135 | 1.130 | 1.135 | 0 |
| 19.04.23 | 1.138 | 1.139 | 1.138 | 1.138 | 0 |
| 18.04.23 | 1.141 | 1.142 | 1.141 | 1.142 | 0 |
| 17.04.23 | 1.136 | 1.150 | 1.136 | 1.150 | 0 |
| 14.04.23 | 1.117 | 1.123 | 1.117 | 1.123 | 0 |
| 13.04.23 | 1.112 | 1.112 | 1.112 | 1.112 | 0 |
| 12.04.23 | 1.129 | 1.129 | 1.122 | 1.123 | 0 |
| 11.04.23 | 1.134 | 1.139 | 1.134 | 1.139 | 0 |
| 06.04.23 | 1.124 | 1.135 | 1.124 | 1.135 | 0 |
| 05.04.23 | 1.128 | 1.131 | 1.128 | 1.131 | 0 |
| 04.04.23 | 1.136 | 1.136 | 1.136 | 1.136 | 0 |
| 03.04.23 | 1.146 | 1.146 | 1.141 | 1.141 | 0 |
| 31.03.23 | 1.140 | 1.144 | 1.140 | 1.140 | 0 |
| 30.03.23 | 1.140 | 1.143 | 1.138 | 1.138 | 0 |
| 29.03.23 | 1.138 | 1.138 | 1.138 | 1.138 | 0 |
| 28.03.23 | 1.123 | 1.123 | 1.122 | 1.122 | 0 |
| 27.03.23 | 1.113 | 1.118 | 1.111 | 1.118 | 0 |
| 24.03.23 | 1.120 | 1.132 | 1.120 | 1.132 | 0 |
| 23.03.23 | 1.122 | 1.131 | 1.122 | 1.131 | 0 |
