Schroder ISF Asian Equity Yield A Dis
WKN: A0B8MF / ISIN: LU0192582467Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.05.23 | 18,58 | 18,58 | 18,58 | 18,58 | - |
| 28.04.23 | 18,56 | 18,56 | 18,56 | 18,56 | - |
| 27.04.23 | 18,49 | 18,49 | 18,49 | 18,49 | - |
| 26.04.23 | 18,45 | 18,45 | 18,45 | 18,45 | - |
| 25.04.23 | 18,47 | 18,47 | 18,47 | 18,47 | - |
| 24.04.23 | 18,68 | 18,68 | 18,68 | 18,68 | - |
| 21.04.23 | 18,70 | 18,70 | 18,70 | 18,70 | - |
| 20.04.23 | 18,82 | 18,82 | 18,82 | 18,82 | - |
| 19.04.23 | 18,77 | 18,77 | 18,77 | 18,77 | - |
| 18.04.23 | 18,98 | 18,98 | 18,98 | 18,98 | - |
| 17.04.23 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 14.04.23 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 13.04.23 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 12.04.23 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 11.04.23 | 18,90 | 18,90 | 18,90 | 18,90 | - |
| 06.04.23 | 18,72 | 18,72 | 18,72 | 18,72 | - |
| 05.04.23 | 18,90 | 18,90 | 18,90 | 18,90 | - |
| 03.04.23 | 18,81 | 18,81 | 18,81 | 18,81 | - |
| 31.03.23 | 18,75 | 18,75 | 18,75 | 18,75 | - |
| 30.03.23 | 18,77 | 18,77 | 18,77 | 18,77 | - |
| 29.03.23 | 18,61 | 18,61 | 18,61 | 18,61 | - |
| 28.03.23 | 18,46 | 18,46 | 18,46 | 18,46 | - |
| 27.03.23 | 18,40 | 18,40 | 18,40 | 18,40 | - |
| 24.03.23 | 18,47 | 18,47 | 18,47 | 18,47 | - |
| 23.03.23 | 18,66 | 18,66 | 18,66 | 18,66 | - |
