HANSAcentro
WKN: 979974 / ISIN: DE0009799742Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.23 | 76,04 | 76,08 | 76,04 | 76,08 | 0 |
| 08.05.23 | 75,78 | 75,78 | 75,76 | 75,76 | 0 |
| 05.05.23 | 75,80 | 75,80 | 75,69 | 75,69 | 0 |
| 04.05.23 | 76,17 | 76,17 | 76,02 | 76,02 | 0 |
| 03.05.23 | 75,61 | 76,05 | 75,61 | 76,05 | 0 |
| 02.05.23 | 75,86 | 75,91 | 75,86 | 75,91 | 0 |
| 28.04.23 | 75,69 | 75,86 | 75,69 | 75,86 | 0 |
| 27.04.23 | 75,48 | 75,76 | 75,40 | 75,76 | 0 |
| 26.04.23 | 75,81 | 75,81 | 75,44 | 75,44 | 0 |
| 25.04.23 | 76,07 | 76,07 | 76,07 | 76,07 | 0 |
| 24.04.23 | 76,01 | 76,10 | 76,01 | 76,10 | 0 |
| 21.04.23 | 76,19 | 76,19 | 76,10 | 76,10 | 0 |
| 20.04.23 | 76,16 | 76,22 | 76,16 | 76,22 | 0 |
| 19.04.23 | 76,30 | 76,30 | 76,19 | 76,19 | 0 |
| 18.04.23 | 76,06 | 76,35 | 76,06 | 76,35 | 0 |
| 17.04.23 | 75,98 | 76,09 | 75,98 | 76,00 | 0 |
| 14.04.23 | 76,47 | 76,54 | 75,96 | 75,96 | 0 |
| 13.04.23 | 76,60 | 76,87 | 76,60 | 76,87 | 0 |
| 12.04.23 | 76,35 | 76,61 | 76,35 | 76,61 | 0 |
| 11.04.23 | 75,54 | 75,76 | 75,54 | 75,61 | 0 |
| 06.04.23 | 75,29 | 75,33 | 75,29 | 75,33 | 0 |
| 05.04.23 | 76,03 | 76,03 | 76,03 | 76,03 | 0 |
| 04.04.23 | 75,66 | 76,19 | 75,66 | 76,19 | 0 |
| 03.04.23 | 75,62 | 75,64 | 75,62 | 75,62 | 0 |
| 31.03.23 | 75,53 | 75,74 | 75,53 | 75,74 | 0 |
