Leverage Shares -3x Short South Korea ETP Securities
WKN: A3GZVB / ISIN: XS2472196331Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.05.23 | 1.464 | 1.522 | 1.434 | 1.436 | 0 |
| 28.04.23 | 1.446 | 1.537 | 1.425 | 1.425 | 0 |
| 27.04.23 | 1.488 | 1.543 | 1.426 | 1.426 | 0 |
| 26.04.23 | 1.500 | 1.635 | 1.470 | 1.487 | 0 |
| 25.04.23 | 1.400 | 1.577 | 1.400 | 1.513 | 0 |
| 24.04.23 | 1.396 | 1.482 | 1.384 | 1.384 | 0 |
| 21.04.23 | 1.350 | 1.457 | 1.350 | 1.380 | 0 |
| 20.04.23 | 1.332 | 1.402 | 1.321 | 1.345 | 0 |
| 19.04.23 | 1.301 | 1.413 | 1.301 | 1.333 | 0 |
| 18.04.23 | 1.299 | 1.354 | 1.283 | 1.283 | 0 |
| 17.04.23 | 1.314 | 1.374 | 1.297 | 1.297 | 0 |
| 14.04.23 | 1.228 | 1.334 | 1.226 | 1.255 | 0 |
| 13.04.23 | 1.348 | 1.368 | 1.212 | 1.212 | 0 |
| 12.04.23 | 1.369 | 1.423 | 1.325 | 1.332 | 0 |
| 11.04.23 | 1.427 | 1.427 | 1.352 | 1.355 | 0 |
| 06.04.23 | 1.469 | 1.603 | 1.469 | 1.499 | 0 |
| 05.04.23 | 1.467 | 1.526 | 1.457 | 1.457 | 0 |
| 04.04.23 | 1.503 | 1.544 | 1.469 | 1.470 | 0 |
| 03.04.23 | 1.533 | 1.536 | 1.514 | 1.524 | 0 |
| 31.03.23 | 1.463 | 1.522 | 1.463 | 1.499 | 0 |
| 30.03.23 | 1.554 | 1.554 | 1.506 | 1.533 | 0 |
| 29.03.23 | 1.529 | 1.590 | 1.529 | 1.590 | 0 |
| 28.03.23 | 1.588 | 1.605 | 1.502 | 1.588 | 0 |
| 27.03.23 | 1.570 | 1.657 | 1.549 | 1.657 | 0 |
| 24.03.23 | 1.417 | 1.660 | 1.417 | 1.635 | 0 |
