Franklin Catholic Principles EM Sover Debt UCITS ETF USD Acc
WKN: A3DJVX / ISIN: IE000YZIVX22Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.23 | 24,10 | 24,10 | 24,10 | 24,10 | 0 |
| 27.04.23 | 23,99 | 23,99 | 23,99 | 23,99 | 0 |
| 26.04.23 | 23,98 | 23,98 | 23,98 | 23,98 | 0 |
| 25.04.23 | 24,05 | 24,05 | 24,05 | 24,05 | 0 |
| 24.04.23 | 23,85 | 23,85 | 23,85 | 23,85 | 0 |
| 21.04.23 | 23,89 | 23,89 | 23,89 | 23,89 | 0 |
| 20.04.23 | 23,94 | 23,94 | 23,94 | 23,94 | 0 |
| 19.04.23 | 23,97 | 23,97 | 23,97 | 23,97 | 0 |
| 18.04.23 | 24,05 | 24,05 | 24,05 | 24,05 | 0 |
| 17.04.23 | 24,09 | 24,09 | 24,09 | 24,09 | 0 |
| 14.04.23 | 24,08 | 24,08 | 24,08 | 24,08 | 0 |
| 13.04.23 | 24,01 | 24,01 | 24,01 | 24,01 | 0 |
| 12.04.23 | 24,09 | 24,09 | 24,09 | 24,09 | 0 |
| 11.04.23 | 24,22 | 24,22 | 24,22 | 24,22 | 0 |
| 06.04.23 | 24,26 | 24,26 | 24,26 | 24,26 | 0 |
| 05.04.23 | 24,23 | 24,23 | 24,23 | 24,23 | 0 |
| 04.04.23 | 24,20 | 24,20 | 24,20 | 24,20 | 0 |
| 03.04.23 | 24,29 | 24,29 | 24,29 | 24,29 | 0 |
| 31.03.23 | 24,25 | 24,25 | 24,25 | 24,25 | 0 |
| 30.03.23 | 24,05 | 24,05 | 24,05 | 24,05 | 0 |
| 29.03.23 | 24,09 | 24,09 | 24,09 | 24,09 | 0 |
| 28.03.23 | 24,02 | 24,02 | 24,02 | 24,02 | 0 |
| 27.03.23 | 24,12 | 24,12 | 24,12 | 24,12 | 0 |
| 24.03.23 | 24,34 | 24,34 | 24,34 | 24,34 | 0 |
| 23.03.23 | 23,92 | 23,92 | 23,92 | 23,92 | 0 |
