Leverage Shares 3x Alphabet ETP Securities auf Alphabet C [Leverage Shares PLC]
WKN: A3GSVQ / ISIN: IE00BK5BZX59Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.05.23 | 18,78 | 20,07 | 18,70 | 20,07 | 0 |
| 05.05.23 | 18,80 | 19,03 | 18,50 | 18,80 | 0 |
| 04.05.23 | 19,32 | 19,65 | 18,55 | 18,82 | 0 |
| 03.05.23 | 19,17 | 19,48 | 19,02 | 19,33 | 0 |
| 02.05.23 | 20,31 | 20,37 | 18,59 | 19,25 | 0 |
| 28.04.23 | 20,42 | 20,53 | 19,33 | 19,72 | 0 |
| 27.04.23 | 18,40 | 20,31 | 18,34 | 20,31 | 0 |
| 26.04.23 | 19,42 | 19,42 | 17,84 | 17,92 | 0 |
| 25.04.23 | 19,18 | 19,71 | 18,70 | 18,70 | 0 |
| 24.04.23 | 19,09 | 19,88 | 19,02 | 19,59 | 0 |
| 21.04.23 | 19,35 | 19,68 | 19,01 | 19,20 | 0 |
| 20.04.23 | 18,57 | 19,72 | 18,33 | 19,67 | 0 |
| 19.04.23 | 18,10 | 18,94 | 18,10 | 18,85 | 0 |
| 18.04.23 | 19,56 | 20,07 | 18,54 | 18,66 | 0 |
| 17.04.23 | 21,04 | 21,60 | 18,68 | 19,16 | 0 |
| 14.04.23 | 20,52 | 20,84 | 19,70 | 20,48 | 0 |
| 13.04.23 | 18,52 | 20,34 | 18,52 | 20,01 | 0 |
| 12.04.23 | 19,44 | 20,37 | 19,00 | 19,00 | 0 |
| 11.04.23 | 19,95 | 20,51 | 19,28 | 19,60 | 0 |
| 06.04.23 | 19,05 | 20,51 | 18,99 | 20,51 | 0 |
| 05.04.23 | 19,38 | 20,15 | 18,50 | 18,63 | 0 |
| 04.04.23 | 19,05 | 19,57 | 18,73 | 18,83 | 0 |
| 03.04.23 | 18,47 | 18,63 | 18,02 | 18,29 | 0 |
| 31.03.23 | 17,38 | 18,18 | 17,18 | 18,18 | 0 |
| 30.03.23 | 17,82 | 17,86 | 17,00 | 17,11 | 0 |
