First Trust Nasdaq Cybersecurity UCITS ETF A USD
WKN: A2P4HV / ISIN: IE00BF16M727Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 22,50 | 22,66 | 22,50 | 22,52 | 504 |
| 03.05.23 | 22,65 | 22,68 | 22,59 | 22,51 | 83 |
| 02.05.23 | 23,25 | 23,34 | 22,60 | 22,70 | 2093 |
| 28.04.23 | 23,15 | 23,22 | 22,97 | 23,33 | 430 |
| 27.04.23 | 23,23 | 23,40 | 23,13 | 23,47 | 489 |
| 26.04.23 | 23,51 | 23,51 | 23,04 | 23,13 | 1909 |
| 25.04.23 | 23,89 | 23,89 | 23,30 | 23,31 | 757 |
| 24.04.23 | 24,27 | 24,43 | 24,07 | 24,09 | 140 |
| 21.04.23 | 24,16 | 24,34 | 24,16 | 24,43 | 102 |
| 20.04.23 | 24,30 | 24,33 | 24,20 | 24,24 | 7972 |
| 19.04.23 | 24,70 | 24,70 | 24,53 | 24,62 | 252 |
| 18.04.23 | 25,09 | 25,09 | 24,75 | 24,87 | 1435 |
| 17.04.23 | 24,86 | 24,97 | 24,78 | 25,03 | 1344 |
| 14.04.23 | 24,71 | 24,79 | 24,66 | 24,72 | 344 |
| 13.04.23 | 24,70 | 24,81 | 24,64 | 24,91 | 2976 |
| 12.04.23 | 24,76 | 24,88 | 24,74 | 24,68 | 210 |
| 11.04.23 | 24,93 | 24,97 | 24,82 | 24,69 | 608 |
| 06.04.23 | 24,72 | 24,74 | 24,71 | 24,79 | 25 |
| 05.04.23 | 24,94 | 25,01 | 24,48 | 24,69 | 427 |
| 04.04.23 | 25,14 | 25,22 | 25,08 | 24,95 | 14 |
| 03.04.23 | 25,52 | 25,52 | 25,04 | 25,19 | 754 |
| 31.03.23 | 24,73 | 25,46 | 24,73 | 25,48 | 101 |
| 30.03.23 | 24,90 | 24,90 | 24,72 | 24,77 | 163 |
| 29.03.23 | 24,70 | 24,72 | 24,70 | 24,77 | 9 |
| 28.03.23 | 24,73 | 24,73 | 24,51 | 24,62 | 146 |
