BNP Paribas Moné Etat I
WKN: A0JLFM / ISIN: FR0010482042Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.07.21 | 52.292 | 52.292 | 52.292 | 52.292 | - |
| 26.07.21 | 52.293 | 52.293 | 52.293 | 52.293 | - |
| 22.07.21 | 52.297 | 52.297 | 52.297 | 52.297 | - |
| 21.07.21 | 52.297 | 52.297 | 52.297 | 52.297 | - |
| 20.07.21 | 52.298 | 52.298 | 52.298 | 52.298 | - |
| 19.07.21 | 52.299 | 52.299 | 52.299 | 52.299 | - |
| 15.07.21 | 52.303 | 52.303 | 52.303 | 52.303 | - |
| 14.07.21 | 52.304 | 52.304 | 52.304 | 52.304 | - |
| 12.07.21 | 52.306 | 52.306 | 52.306 | 52.306 | - |
| 08.07.21 | 52.309 | 52.309 | 52.309 | 52.309 | - |
| 07.07.21 | 52.310 | 52.310 | 52.310 | 52.310 | - |
| 06.07.21 | 52.311 | 52.311 | 52.311 | 52.311 | - |
| 05.07.21 | 52.312 | 52.312 | 52.312 | 52.312 | - |
| 01.07.21 | 52.315 | 52.315 | 52.315 | 52.315 | - |
| 30.06.21 | 52.316 | 52.316 | 52.316 | 52.316 | - |
| 29.06.21 | 52.317 | 52.317 | 52.317 | 52.317 | - |
| 28.06.21 | 52.318 | 52.318 | 52.318 | 52.318 | - |
| 24.06.21 | 52.321 | 52.321 | 52.321 | 52.321 | - |
| 23.06.21 | 52.322 | 52.322 | 52.322 | 52.322 | - |
| 22.06.21 | 52.323 | 52.323 | 52.323 | 52.323 | - |
| 21.06.21 | 52.324 | 52.324 | 52.324 | 52.324 | - |
| 17.06.21 | 52.328 | 52.328 | 52.328 | 52.328 | - |
| 16.06.21 | 52.329 | 52.329 | 52.329 | 52.329 | - |
| 15.06.21 | 52.330 | 52.330 | 52.330 | 52.330 | - |
| 14.06.21 | 52.331 | 52.331 | 52.331 | 52.331 | - |
