WisdomTree Emerging Markets 3x Daily Short
WKN: A2BGQ3 / ISIN: DE000A2BGQ39Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.08.17 | 27,38 | 27,38 | 27,38 | 27,38 | 0 |
| 09.08.17 | 26,35 | 26,35 | 26,35 | 26,35 | 0 |
| 08.08.17 | 25,10 | 25,10 | 25,10 | 25,10 | 0 |
| 07.08.17 | 25,53 | 25,53 | 25,53 | 25,53 | 0 |
| 04.08.17 | 26,28 | 26,28 | 26,28 | 26,28 | 0 |
| 03.08.17 | 26,16 | 26,16 | 26,16 | 26,16 | 0 |
| 02.08.17 | 25,91 | 25,91 | 25,91 | 25,91 | 0 |
| 01.08.17 | 25,97 | 25,97 | 25,97 | 25,97 | 0 |
| 31.07.17 | 26,38 | 26,38 | 26,38 | 26,38 | 0 |
| 28.07.17 | 26,53 | 26,53 | 26,53 | 26,53 | 0 |
| 27.07.17 | 26,06 | 26,06 | 26,06 | 26,06 | 0 |
| 26.07.17 | 26,73 | 26,73 | 26,73 | 26,73 | 0 |
| 25.07.17 | 26,76 | 26,76 | 26,76 | 26,76 | 0 |
| 24.07.17 | 26,84 | 26,84 | 26,84 | 26,84 | 0 |
| 21.07.17 | 27,08 | 27,08 | 27,08 | 27,08 | 0 |
| 20.07.17 | 26,88 | 26,88 | 26,88 | 26,88 | 0 |
| 19.07.17 | 27,21 | 27,21 | 27,21 | 27,21 | 0 |
| 18.07.17 | 27,75 | 27,75 | 27,75 | 27,75 | 0 |
| 17.07.17 | 28,22 | 28,22 | 28,22 | 28,22 | 0 |
| 14.07.17 | 28,38 | 28,38 | 28,02 | 28,02 | 75 |
| 13.07.17 | 29,12 | 29,17 | 29,12 | 29,17 | 75 |
| 12.07.17 | 29,61 | 29,61 | 29,61 | 29,61 | 0 |
| 11.07.17 | 31,55 | 31,55 | 31,55 | 31,55 | 0 |
| 10.07.17 | 32,07 | 32,07 | 32,07 | 32,07 | 0 |
| 07.07.17 | 33,09 | 33,09 | 33,09 | 33,09 | 0 |
