AMUNDI EURO LIQUIDITY-RATED RESPONSIBLE - I2 (C)
WKN: A2AC0Z / ISIN: FR0013016607Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 9.964 | 9.964 | 9.964 | 9.964 | - |
| 07.06.23 | 9.963 | 9.963 | 9.963 | 9.963 | - |
| 06.06.23 | 9.962 | 9.962 | 9.962 | 9.962 | - |
| 05.06.23 | 9.961 | 9.961 | 9.961 | 9.961 | - |
| 02.06.23 | 9.958 | 9.958 | 9.958 | 9.958 | - |
| 01.06.23 | 9.957 | 9.957 | 9.957 | 9.957 | - |
| 31.05.23 | 9.956 | 9.956 | 9.956 | 9.956 | - |
| 30.05.23 | 9.955 | 9.955 | 9.955 | 9.955 | - |
| 29.05.23 | 9.952 | 9.952 | 9.952 | 9.952 | - |
| 26.05.23 | 9.952 | 9.952 | 9.952 | 9.952 | - |
| 25.05.23 | 9.951 | 9.951 | 9.951 | 9.951 | - |
| 24.05.23 | 9.950 | 9.950 | 9.950 | 9.950 | - |
| 23.05.23 | 9.949 | 9.949 | 9.949 | 9.949 | - |
| 22.05.23 | 9.948 | 9.948 | 9.948 | 9.948 | - |
| 19.05.23 | 9.946 | 9.946 | 9.946 | 9.946 | - |
| 18.05.23 | 9.944 | 9.944 | 9.944 | 9.944 | - |
| 17.05.23 | 9.944 | 9.944 | 9.944 | 9.944 | - |
| 16.05.23 | 9.943 | 9.943 | 9.943 | 9.943 | - |
| 15.05.23 | 9.942 | 9.942 | 9.942 | 9.942 | - |
| 12.05.23 | 9.939 | 9.939 | 9.939 | 9.939 | - |
| 11.05.23 | 9.939 | 9.939 | 9.939 | 9.939 | - |
| 10.05.23 | 9.938 | 9.938 | 9.938 | 9.938 | - |
| 09.05.23 | 9.937 | 9.937 | 9.937 | 9.937 | - |
| 08.05.23 | 9.933 | 9.933 | 9.933 | 9.933 | - |
| 05.05.23 | 9.933 | 9.933 | 9.933 | 9.933 | - |
