Amundi DivDAX II UCITS ETF - Dist
WKN: ETF903 / ISIN: DE000ETF9033Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.05.23 | 187,52 | 189,00 | 187,04 | 188,24 | 431 |
| 05.05.23 | 184,84 | 187,74 | 184,84 | 188,12 | 294 |
| 04.05.23 | 183,96 | 184,94 | 183,82 | 184,88 | 95 |
| 03.05.23 | 184,32 | 186,08 | 184,32 | 184,74 | 146 |
| 02.05.23 | 186,84 | 186,88 | 183,58 | 184,50 | 605 |
| 28.04.23 | 184,16 | 186,88 | 183,42 | 186,54 | 236 |
| 27.04.23 | 184,08 | 184,08 | 184,08 | 185,62 | 3 |
| 26.04.23 | 184,94 | 185,42 | 184,26 | 184,20 | 60 |
| 25.04.23 | 185,30 | 185,30 | 184,16 | 184,26 | 199 |
| 24.04.23 | 184,70 | 186,44 | 184,70 | 186,16 | 556 |
| 21.04.23 | 186,00 | 186,20 | 184,56 | 185,92 | 188 |
| 20.04.23 | 186,32 | 186,32 | 186,26 | 185,90 | 86 |
| 19.04.23 | 186,32 | 188,20 | 186,32 | 187,96 | 168 |
| 18.04.23 | 186,08 | 187,18 | 186,08 | 187,44 | 40 |
| 17.04.23 | 186,10 | 187,22 | 185,26 | 186,06 | 838 |
| 14.04.23 | 186,26 | 187,10 | 185,48 | 186,40 | 287 |
| 13.04.23 | 184,96 | 185,40 | 184,40 | 185,84 | 779 |
| 12.04.23 | 184,16 | 185,50 | 184,16 | 184,66 | 265 |
| 11.04.23 | 184,34 | 184,48 | 183,32 | 184,00 | 265 |
| 06.04.23 | 181,80 | 183,80 | 181,74 | 183,14 | 32 |
| 05.04.23 | 181,42 | 181,42 | 181,04 | 181,66 | 236 |
| 04.04.23 | 181,80 | 183,80 | 181,80 | 182,50 | 108 |
| 03.04.23 | 181,60 | 182,28 | 181,46 | 182,36 | 594 |
| 31.03.23 | 180,88 | 181,90 | 180,88 | 182,34 | 3299 |
| 30.03.23 | 179,62 | 181,16 | 179,62 | 181,16 | 38 |
