Candriam Equities L Australia N
WKN: 633563 / ISIN: LU0133347731Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.23 | 1.685 | 1.685 | 1.685 | 1.685 | - |
| 09.03.23 | 1.727 | 1.727 | 1.727 | 1.727 | - |
| 08.03.23 | 1.720 | 1.720 | 1.720 | 1.720 | - |
| 07.03.23 | 1.727 | 1.727 | 1.727 | 1.727 | - |
| 06.03.23 | 1.719 | 1.719 | 1.719 | 1.719 | - |
| 03.03.23 | 1.708 | 1.708 | 1.708 | 1.708 | - |
| 02.03.23 | 1.700 | 1.700 | 1.700 | 1.700 | - |
| 01.03.23 | 1.702 | 1.702 | 1.702 | 1.702 | - |
| 27.02.23 | 1.688 | 1.688 | 1.688 | 1.688 | - |
| 24.02.23 | 1.706 | 1.706 | 1.706 | 1.706 | - |
| 23.02.23 | 1.699 | 1.699 | 1.699 | 1.699 | - |
| 22.02.23 | 1.708 | 1.708 | 1.708 | 1.708 | - |
| 21.02.23 | 1.710 | 1.710 | 1.710 | 1.710 | - |
| 20.02.23 | 1.714 | 1.714 | 1.714 | 1.714 | - |
| 17.02.23 | 1.712 | 1.712 | 1.712 | 1.712 | - |
| 16.02.23 | 1.728 | 1.728 | 1.728 | 1.728 | - |
| 15.02.23 | 1.714 | 1.714 | 1.714 | 1.714 | - |
| 14.02.23 | 1.736 | 1.736 | 1.736 | 1.736 | - |
| 13.02.23 | 1.731 | 1.731 | 1.731 | 1.731 | - |
| 10.02.23 | 1.738 | 1.738 | 1.738 | 1.738 | - |
| 09.02.23 | 1.753 | 1.753 | 1.753 | 1.753 | - |
| 08.02.23 | 1.762 | 1.762 | 1.762 | 1.762 | - |
| 07.02.23 | 1.754 | 1.754 | 1.754 | 1.754 | - |
| 06.02.23 | 1.761 | 1.761 | 1.761 | 1.761 | - |
| 03.02.23 | 1.767 | 1.767 | 1.767 | 1.767 | - |
