iShares Core MSCI EM IMI UCITS ETF USD (Acc)
WKN: A111X9 / ISIN: IE00BKM4GZ66Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.05.23 | 26,99 | 27,18 | 26,95 | 27,11 | 36182 |
| 05.05.23 | 26,80 | 26,99 | 26,80 | 26,99 | 78465 |
| 04.05.23 | 26,53 | 26,83 | 26,52 | 26,75 | 39955 |
| 03.05.23 | 26,65 | 26,67 | 26,40 | 26,41 | 25904 |
| 02.05.23 | 26,88 | 26,88 | 26,49 | 26,66 | 60724 |
| 28.04.23 | 26,74 | 26,92 | 26,63 | 26,85 | 13006 |
| 27.04.23 | 26,47 | 26,80 | 26,36 | 26,72 | 13120 |
| 26.04.23 | 26,54 | 26,62 | 26,26 | 26,32 | 21656 |
| 25.04.23 | 26,44 | 26,44 | 26,23 | 26,35 | 14570 |
| 24.04.23 | 26,76 | 26,82 | 26,57 | 26,65 | 26783 |
| 21.04.23 | 27,07 | 27,07 | 26,75 | 26,83 | 24902 |
| 20.04.23 | 27,25 | 27,38 | 27,07 | 27,15 | 42298 |
| 19.04.23 | 27,42 | 27,42 | 27,13 | 27,31 | 15677 |
| 18.04.23 | 27,62 | 27,68 | 27,33 | 27,46 | 11699 |
| 17.04.23 | 27,59 | 27,72 | 27,40 | 27,59 | 33277 |
| 14.04.23 | 27,35 | 27,39 | 27,19 | 27,31 | 18365 |
| 13.04.23 | 27,15 | 27,46 | 27,15 | 27,32 | 45115 |
| 12.04.23 | 27,43 | 27,46 | 27,07 | 27,13 | 29051 |
| 11.04.23 | 27,50 | 27,63 | 27,41 | 27,47 | 62550 |
| 06.04.23 | 27,24 | 27,35 | 27,07 | 27,22 | 12029 |
| 05.04.23 | 27,40 | 27,43 | 27,05 | 27,25 | 60405 |
| 04.04.23 | 27,12 | 27,45 | 27,10 | 27,27 | 40591 |
| 03.04.23 | 27,45 | 27,48 | 27,21 | 27,37 | 72908 |
| 31.03.23 | 27,37 | 27,53 | 27,18 | 27,42 | 17186 |
| 30.03.23 | 27,38 | 27,46 | 27,17 | 27,28 | 15175 |
