FISCH Bond CHF Fund AC
WKN: 615127 / ISIN: LU0102603379Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.02.23 | 1.257 | 1.257 | 1.257 | 1.257 | - |
| 22.02.23 | 1.255 | 1.255 | 1.255 | 1.255 | - |
| 21.02.23 | 1.256 | 1.256 | 1.256 | 1.256 | - |
| 20.02.23 | 1.261 | 1.261 | 1.261 | 1.261 | - |
| 17.02.23 | 1.260 | 1.260 | 1.260 | 1.260 | - |
| 16.02.23 | 1.260 | 1.260 | 1.260 | 1.260 | - |
| 15.02.23 | 1.260 | 1.260 | 1.260 | 1.260 | - |
| 14.02.23 | 1.259 | 1.259 | 1.259 | 1.259 | - |
| 13.02.23 | 1.262 | 1.262 | 1.262 | 1.262 | - |
| 10.02.23 | 1.262 | 1.262 | 1.262 | 1.262 | - |
| 09.02.23 | 1.269 | 1.269 | 1.269 | 1.269 | - |
| 08.02.23 | 1.263 | 1.263 | 1.263 | 1.263 | - |
| 07.02.23 | 1.266 | 1.266 | 1.266 | 1.266 | - |
| 06.02.23 | 1.269 | 1.269 | 1.269 | 1.269 | - |
| 03.02.23 | 1.277 | 1.277 | 1.277 | 1.277 | - |
| 02.02.23 | 1.285 | 1.285 | 1.285 | 1.285 | - |
| 01.02.23 | 1.270 | 1.270 | 1.270 | 1.270 | - |
| 30.01.23 | 1.269 | 1.269 | 1.269 | 1.269 | - |
| 27.01.23 | 1.274 | 1.274 | 1.274 | 1.274 | - |
| 26.01.23 | 1.276 | 1.276 | 1.276 | 1.276 | - |
| 25.01.23 | 1.277 | 1.277 | 1.277 | 1.277 | - |
| 24.01.23 | 1.275 | 1.275 | 1.275 | 1.275 | - |
| 23.01.23 | 1.272 | 1.272 | 1.272 | 1.272 | - |
| 20.01.23 | 1.275 | 1.275 | 1.275 | 1.275 | - |
| 19.01.23 | 1.279 | 1.279 | 1.279 | 1.279 | - |
