Schroder ISF EURO Bond A Acc
WKN: 933361 / ISIN: LU0106235533Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.23 | 18,36 | 18,46 | 18,36 | 18,42 | 0 |
| 10.05.23 | 18,24 | 18,37 | 18,24 | 18,36 | 0 |
| 09.05.23 | 18,30 | 18,32 | 18,25 | 18,25 | 0 |
| 08.05.23 | 18,32 | 18,32 | 18,26 | 18,29 | 0 |
| 05.05.23 | 18,36 | 18,36 | 18,30 | 18,32 | 0 |
| 04.05.23 | 18,38 | 18,43 | 18,33 | 18,38 | 0 |
| 03.05.23 | 18,33 | 18,39 | 18,33 | 18,37 | 0 |
| 02.05.23 | 18,21 | 18,36 | 18,21 | 18,34 | 0 |
| 28.04.23 | 18,16 | 18,31 | 18,16 | 18,30 | 0 |
| 27.04.23 | 18,18 | 18,20 | 18,13 | 18,13 | 0 |
| 26.04.23 | 18,27 | 18,31 | 18,19 | 18,21 | 0 |
| 25.04.23 | 18,14 | 18,28 | 18,14 | 18,28 | 0 |
| 24.04.23 | 18,16 | 18,16 | 18,09 | 18,10 | 0 |
| 21.04.23 | 18,18 | 18,18 | 18,13 | 18,13 | 0 |
| 20.04.23 | 18,13 | 18,17 | 18,12 | 18,17 | 0 |
| 19.04.23 | 18,07 | 18,12 | 18,07 | 18,12 | 0 |
| 18.04.23 | 18,11 | 18,16 | 18,10 | 18,13 | 0 |
| 17.04.23 | 18,13 | 18,13 | 18,08 | 18,13 | 0 |
| 14.04.23 | 18,27 | 18,27 | 18,12 | 18,12 | 0 |
| 13.04.23 | 18,29 | 18,31 | 18,26 | 18,27 | 0 |
| 12.04.23 | 18,32 | 18,32 | 18,24 | 18,30 | 0 |
| 11.04.23 | 18,36 | 18,38 | 18,31 | 18,32 | 0 |
| 06.04.23 | 18,44 | 18,51 | 18,44 | 18,44 | 0 |
| 05.04.23 | 18,35 | 18,46 | 18,32 | 18,45 | 0 |
| 04.04.23 | 18,34 | 18,37 | 18,28 | 18,36 | 0 |
