WisdomTree Nickel
WKN: A0KRK1 / ISIN: GB00B15KY211Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.23 | 18,73 | 18,95 | 18,68 | 18,46 | 5096 |
| 10.05.23 | 19,62 | 19,62 | 19,14 | 19,00 | 275 |
| 09.05.23 | 20,11 | 20,11 | 20,11 | 19,85 | 4 |
| 08.05.23 | 20,82 | 20,82 | 20,60 | 20,82 | 165 |
| 05.05.23 | 20,10 | 20,44 | 20,10 | 20,62 | 63 |
| 04.05.23 | 20,73 | 20,73 | 20,73 | 20,17 | 1 |
| 03.05.23 | 21,09 | 21,09 | 21,09 | 20,72 | 5 |
| 02.05.23 | 20,34 | 20,86 | 20,30 | 21,03 | 1692 |
| 28.04.23 | 19,93 | 19,93 | 19,93 | 20,39 | 80 |
| 27.04.23 | 19,96 | 20,10 | 19,96 | 20,25 | 119 |
| 26.04.23 | 19,88 | 20,00 | 19,80 | 19,83 | 103 |
| 25.04.23 | 20,00 | 20,00 | 20,00 | 19,67 | 150 |
| 24.04.23 | 20,41 | 20,41 | 20,41 | 20,61 | 60 |
| 21.04.23 | 20,78 | 20,78 | 20,70 | 20,58 | 225 |
| 20.04.23 | 21,82 | 21,82 | 21,32 | 21,15 | 49 |
| 19.04.23 | 21,26 | 21,26 | 21,26 | 21,57 | 6 |
| 18.04.23 | 20,71 | 21,47 | 20,71 | 21,64 | 728 |
| 17.04.23 | 20,78 | 20,84 | 20,78 | 20,93 | 232 |
| 14.04.23 | 20,41 | 20,47 | 20,41 | 20,30 | 63 |
| 13.04.23 | 19,74 | 19,84 | 19,69 | 19,85 | 163 |
| 12.04.23 | 19,67 | 19,72 | 19,67 | 19,83 | 71 |
| 11.04.23 | 19,72 | 20,03 | 19,72 | 19,94 | 61 |
| 06.04.23 | 19,20 | 19,20 | 19,01 | 19,27 | 4060 |
| 05.04.23 | 19,54 | 19,54 | 19,22 | 19,27 | 1091 |
| 04.04.23 | 19,90 | 19,90 | 19,76 | 19,51 | 84 |
