BANTLEON Equities Europe Selection 1
WKN: A1JJJC / ISIN: DE000A1JJJC5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.02.23 | 189,41 | 189,41 | 189,41 | 189,41 | - |
| 16.02.23 | 189,06 | 189,06 | 189,06 | 189,06 | - |
| 15.02.23 | 188,02 | 188,02 | 188,02 | 188,02 | - |
| 14.02.23 | 188,05 | 188,05 | 188,05 | 188,05 | - |
| 13.02.23 | 186,19 | 186,19 | 186,19 | 186,19 | - |
| 10.02.23 | 188,21 | 188,21 | 188,21 | 188,21 | - |
| 09.02.23 | 186,77 | 186,77 | 186,77 | 186,77 | - |
| 08.02.23 | 186,31 | 186,31 | 186,31 | 186,31 | - |
| 07.02.23 | 186,05 | 186,05 | 186,05 | 186,05 | - |
| 06.02.23 | 187,49 | 187,49 | 187,49 | 187,49 | - |
| 03.02.23 | 186,46 | 186,46 | 186,46 | 186,46 | - |
| 02.02.23 | 184,29 | 184,29 | 184,29 | 184,29 | - |
| 01.02.23 | 184,55 | 184,55 | 184,55 | 184,55 | - |
| 31.01.23 | 185,13 | 185,13 | 185,13 | 185,13 | - |
| 30.01.23 | 185,50 | 185,50 | 185,50 | 185,50 | - |
| 27.01.23 | 185,00 | 185,00 | 185,00 | 185,00 | - |
| 26.01.23 | 184,25 | 184,25 | 184,25 | 184,25 | - |
| 25.01.23 | 184,58 | 184,58 | 184,58 | 184,58 | - |
| 24.01.23 | 185,19 | 185,19 | 185,19 | 185,19 | - |
| 23.01.23 | 184,17 | 184,17 | 184,17 | 184,17 | - |
| 20.01.23 | 183,71 | 183,71 | 183,71 | 183,71 | - |
| 19.01.23 | 186,71 | 186,71 | 186,71 | 186,71 | - |
| 18.01.23 | 186,13 | 186,13 | 186,13 | 186,13 | - |
| 17.01.23 | 185,58 | 185,58 | 185,58 | 185,58 | - |
| 16.01.23 | 184,57 | 184,57 | 184,57 | 184,57 | - |
