Fight For Green Defensiv
WKN: A0YJF8 / ISIN: DE000A0YJF83Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.23 | 90,13 | 90,13 | 90,13 | 90,13 | 0 |
| 08.05.23 | 90,11 | 90,11 | 90,11 | 90,11 | 0 |
| 05.05.23 | 90,06 | 90,06 | 90,06 | 90,06 | 0 |
| 04.05.23 | 90,05 | 90,05 | 90,05 | 90,05 | 0 |
| 03.05.23 | 90,01 | 90,01 | 90,01 | 90,01 | 0 |
| 02.05.23 | 89,92 | 89,92 | 89,92 | 89,92 | 0 |
| 28.04.23 | 89,94 | 89,94 | 89,94 | 89,94 | 0 |
| 27.04.23 | 89,93 | 89,93 | 89,93 | 89,93 | 0 |
| 26.04.23 | 89,88 | 89,88 | 89,88 | 89,88 | 0 |
| 25.04.23 | 89,90 | 89,90 | 89,90 | 89,90 | 0 |
| 24.04.23 | 89,92 | 89,92 | 89,92 | 89,92 | 0 |
| 21.04.23 | 89,89 | 89,89 | 89,89 | 89,89 | 0 |
| 20.04.23 | 89,90 | 89,90 | 89,90 | 89,90 | 0 |
| 19.04.23 | 89,88 | 89,88 | 89,88 | 89,88 | 0 |
| 18.04.23 | 89,86 | 89,86 | 89,86 | 89,86 | 0 |
| 17.04.23 | 89,85 | 89,85 | 89,85 | 89,85 | 0 |
| 14.04.23 | 89,99 | 89,99 | 89,99 | 89,99 | 0 |
| 13.04.23 | 89,95 | 89,95 | 89,95 | 89,95 | 0 |
| 12.04.23 | 90,08 | 90,08 | 90,08 | 90,08 | 0 |
| 11.04.23 | 89,95 | 89,95 | 89,95 | 89,95 | 0 |
| 06.04.23 | 89,92 | 89,92 | 89,92 | 89,92 | 0 |
| 05.04.23 | 89,87 | 89,87 | 89,87 | 89,87 | 0 |
| 04.04.23 | 89,91 | 89,91 | 89,91 | 89,91 | 0 |
| 03.04.23 | 89,87 | 89,87 | 89,87 | 89,87 | 0 |
| 31.03.23 | 89,81 | 89,81 | 89,81 | 89,81 | 0 |
