Strategic Rising Asia Fund A H EUR
WKN: A0RMTY / ISIN: IE00B3DKHB71Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.20 | 3.618 | 3.618 | 3.618 | 3.618 | - |
| 21.08.20 | 3.556 | 3.556 | 3.556 | 3.556 | - |
| 20.08.20 | 3.506 | 3.506 | 3.506 | 3.506 | - |
| 19.08.20 | 3.507 | 3.507 | 3.507 | 3.507 | - |
| 18.08.20 | 3.499 | 3.499 | 3.499 | 3.499 | - |
| 17.08.20 | 3.447 | 3.447 | 3.447 | 3.447 | - |
| 14.08.20 | 3.400 | 3.400 | 3.400 | 3.400 | - |
| 13.08.20 | 3.385 | 3.385 | 3.385 | 3.385 | - |
| 12.08.20 | 3.359 | 3.359 | 3.359 | 3.359 | - |
| 11.08.20 | 3.383 | 3.383 | 3.383 | 3.383 | - |
| 10.08.20 | 3.361 | 3.361 | 3.361 | 3.361 | - |
| 07.08.20 | 3.418 | 3.418 | 3.418 | 3.418 | - |
| 06.08.20 | 3.459 | 3.459 | 3.459 | 3.459 | - |
| 05.08.20 | 3.450 | 3.450 | 3.450 | 3.450 | - |
| 04.08.20 | 3.418 | 3.418 | 3.418 | 3.418 | - |
| 31.07.20 | 3.335 | 3.335 | 3.335 | 3.335 | - |
| 30.07.20 | 3.310 | 3.310 | 3.310 | 3.310 | - |
| 29.07.20 | 3.292 | 3.292 | 3.292 | 3.292 | - |
| 28.07.20 | 3.277 | 3.277 | 3.277 | 3.277 | - |
| 27.07.20 | 3.231 | 3.231 | 3.231 | 3.231 | - |
| 24.07.20 | 3.260 | 3.260 | 3.260 | 3.260 | - |
| 23.07.20 | 3.370 | 3.370 | 3.370 | 3.370 | - |
| 22.07.20 | 3.293 | 3.293 | 3.293 | 3.293 | - |
| 21.07.20 | 3.387 | 3.387 | 3.387 | 3.387 | - |
| 20.07.20 | 3.297 | 3.297 | 3.297 | 3.297 | - |
