DC Value Global Dynamic
WKN: A0Q5G9 / ISIN: LU0370310038Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.03.23 | 3.168 | 3.168 | 3.168 | 3.168 | - |
| 06.03.23 | 3.181 | 3.181 | 3.181 | 3.181 | - |
| 03.03.23 | 3.137 | 3.137 | 3.137 | 3.137 | - |
| 02.03.23 | 3.101 | 3.101 | 3.101 | 3.101 | - |
| 01.03.23 | 3.107 | 3.107 | 3.107 | 3.107 | - |
| 28.02.23 | 3.116 | 3.116 | 3.116 | 3.116 | - |
| 27.02.23 | 3.110 | 3.110 | 3.110 | 3.110 | - |
| 24.02.23 | 3.145 | 3.145 | 3.145 | 3.145 | - |
| 23.02.23 | 3.145 | 3.145 | 3.145 | 3.145 | - |
| 22.02.23 | 3.128 | 3.128 | 3.128 | 3.128 | - |
| 21.02.23 | 3.158 | 3.158 | 3.158 | 3.158 | - |
| 20.02.23 | 3.165 | 3.165 | 3.165 | 3.165 | - |
| 17.02.23 | 3.175 | 3.175 | 3.175 | 3.175 | - |
| 16.02.23 | 3.209 | 3.209 | 3.209 | 3.209 | - |
| 15.02.23 | 3.194 | 3.194 | 3.194 | 3.194 | - |
| 14.02.23 | 3.196 | 3.196 | 3.196 | 3.196 | - |
| 13.02.23 | 3.158 | 3.158 | 3.158 | 3.158 | - |
| 10.02.23 | 3.156 | 3.156 | 3.156 | 3.156 | - |
| 09.02.23 | 3.181 | 3.181 | 3.181 | 3.181 | - |
| 08.02.23 | 3.225 | 3.225 | 3.225 | 3.225 | - |
| 07.02.23 | 3.196 | 3.196 | 3.196 | 3.196 | - |
| 06.02.23 | 3.203 | 3.203 | 3.203 | 3.203 | - |
| 03.02.23 | 3.222 | 3.222 | 3.222 | 3.222 | - |
| 02.02.23 | 3.165 | 3.165 | 3.165 | 3.165 | - |
| 01.02.23 | 3.156 | 3.156 | 3.156 | 3.156 | - |
