Templeton Frontier Markets Fund Class A (acc) EUR
WKN: A0RAK3 / ISIN: LU0390137031Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.04.23 | 22,59 | 22,59 | 22,59 | 22,59 | - |
| 10.04.23 | 22,67 | 22,67 | 22,67 | 22,67 | - |
| 06.04.23 | 22,60 | 22,60 | 22,60 | 22,60 | - |
| 05.04.23 | 22,66 | 22,66 | 22,66 | 22,66 | - |
| 04.04.23 | 22,59 | 22,59 | 22,59 | 22,59 | - |
| 03.04.23 | 22,74 | 22,74 | 22,74 | 22,74 | - |
| 31.03.23 | 22,76 | 22,76 | 22,76 | 22,76 | - |
| 30.03.23 | 22,59 | 22,59 | 22,59 | 22,59 | - |
| 29.03.23 | 22,66 | 22,66 | 22,66 | 22,66 | - |
| 28.03.23 | 22,46 | 22,46 | 22,46 | 22,46 | - |
| 27.03.23 | 22,46 | 22,46 | 22,46 | 22,46 | - |
| 24.03.23 | 22,41 | 22,41 | 22,41 | 22,41 | - |
| 23.03.23 | 22,16 | 22,16 | 22,16 | 22,16 | - |
| 22.03.23 | 22,06 | 22,06 | 22,06 | 22,06 | - |
| 21.03.23 | 22,26 | 22,26 | 22,26 | 22,26 | - |
| 20.03.23 | 22,07 | 22,07 | 22,07 | 22,07 | - |
| 17.03.23 | 22,13 | 22,13 | 22,13 | 22,13 | - |
| 16.03.23 | 22,32 | 22,32 | 22,32 | 22,32 | - |
| 15.03.23 | 22,52 | 22,52 | 22,52 | 22,52 | - |
| 14.03.23 | 22,27 | 22,27 | 22,27 | 22,27 | - |
| 13.03.23 | 22,27 | 22,27 | 22,27 | 22,27 | - |
| 10.03.23 | 22,81 | 22,81 | 22,81 | 22,81 | - |
| 09.03.23 | 22,99 | 22,99 | 22,99 | 22,99 | - |
| 08.03.23 | 23,13 | 23,13 | 23,13 | 23,13 | - |
| 07.03.23 | 23,17 | 23,17 | 23,17 | 23,17 | - |
