Goldman Sachs India Equity Portfolio Base Dist.
WKN: A0QYZQ / ISIN: LU0333810009Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.21 | 26,43 | 26,71 | 26,43 | 26,61 | 0 |
| 16.08.21 | 26,58 | 26,65 | 26,55 | 26,65 | 0 |
| 13.08.21 | 26,62 | 26,64 | 26,54 | 26,59 | 0 |
| 12.08.21 | 26,38 | 26,55 | 26,38 | 26,50 | 0 |
| 11.08.21 | 26,22 | 26,48 | 26,21 | 26,41 | 0 |
| 10.08.21 | 26,58 | 26,59 | 26,43 | 26,51 | 0 |
| 09.08.21 | 26,42 | 26,44 | 26,32 | 26,41 | 0 |
| 06.08.21 | 26,34 | 26,50 | 26,34 | 26,50 | 0 |
| 05.08.21 | 26,43 | 26,55 | 26,42 | 26,55 | 0 |
| 04.08.21 | 26,36 | 26,49 | 26,32 | 26,46 | 0 |
| 03.08.21 | 26,24 | 26,52 | 26,24 | 26,52 | 0 |
| 02.08.21 | 26,07 | 26,17 | 26,04 | 26,12 | 0 |
| 30.07.21 | 25,92 | 26,34 | 25,80 | 26,30 | 0 |
| 29.07.21 | 25,68 | 25,78 | 25,68 | 25,73 | 0 |
| 28.07.21 | 25,59 | 25,82 | 25,59 | 25,68 | 0 |
| 27.07.21 | 25,88 | 25,88 | 25,60 | 25,61 | 0 |
| 26.07.21 | 25,82 | 25,84 | 25,74 | 25,82 | 0 |
| 23.07.21 | 25,72 | 25,78 | 25,62 | 25,66 | 0 |
| 22.07.21 | 25,56 | 25,68 | 25,54 | 25,68 | 0 |
| 21.07.21 | 25,27 | 25,37 | 25,24 | 25,37 | 0 |
| 20.07.21 | 25,20 | 25,58 | 25,20 | 25,54 | 0 |
| 19.07.21 | 25,53 | 25,53 | 25,26 | 25,28 | 0 |
| 16.07.21 | 25,58 | 25,62 | 25,51 | 25,51 | 0 |
| 15.07.21 | 25,54 | 25,63 | 25,50 | 25,63 | 0 |
| 14.07.21 | 25,39 | 25,43 | 25,32 | 25,38 | 0 |
