Haspa PB Strategie Chance
WKN: A0M1PR / ISIN: LU0324036036Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.03.23 | 1.259 | 1.259 | 1.259 | 1.259 | - |
| 30.03.23 | 1.256 | 1.256 | 1.256 | 1.256 | - |
| 29.03.23 | 1.251 | 1.251 | 1.251 | 1.251 | - |
| 28.03.23 | 1.249 | 1.249 | 1.249 | 1.249 | - |
| 27.03.23 | 1.252 | 1.252 | 1.252 | 1.252 | - |
| 24.03.23 | 1.249 | 1.249 | 1.249 | 1.249 | - |
| 23.03.23 | 1.242 | 1.242 | 1.242 | 1.242 | - |
| 22.03.23 | 1.253 | 1.253 | 1.253 | 1.253 | - |
| 21.03.23 | 1.249 | 1.249 | 1.249 | 1.249 | - |
| 20.03.23 | 1.247 | 1.247 | 1.247 | 1.247 | - |
| 17.03.23 | 1.253 | 1.253 | 1.253 | 1.253 | - |
| 16.03.23 | 1.243 | 1.243 | 1.243 | 1.243 | - |
| 15.03.23 | 1.236 | 1.236 | 1.236 | 1.236 | - |
| 14.03.23 | 1.232 | 1.232 | 1.232 | 1.232 | - |
| 13.03.23 | 1.237 | 1.237 | 1.237 | 1.237 | - |
| 10.03.23 | 1.250 | 1.250 | 1.250 | 1.250 | - |
| 09.03.23 | 1.261 | 1.261 | 1.261 | 1.261 | - |
| 08.03.23 | 1.262 | 1.262 | 1.262 | 1.262 | - |
| 07.03.23 | 1.266 | 1.266 | 1.266 | 1.266 | - |
| 06.03.23 | 1.269 | 1.269 | 1.269 | 1.269 | - |
| 03.03.23 | 1.261 | 1.261 | 1.261 | 1.261 | - |
| 02.03.23 | 1.249 | 1.249 | 1.249 | 1.249 | - |
| 01.03.23 | 1.253 | 1.253 | 1.253 | 1.253 | - |
| 28.02.23 | 1.252 | 1.252 | 1.252 | 1.252 | - |
| 27.02.23 | 1.255 | 1.255 | 1.255 | 1.255 | - |
