Templeton Asian Growth Fund Class N (acc) EUR-H1
WKN: A0MZKZ / ISIN: LU0316493666Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.04.23 | 25,25 | 25,25 | 25,25 | 25,25 | - |
| 05.04.23 | 25,13 | 25,13 | 25,13 | 25,13 | - |
| 04.04.23 | 25,25 | 25,25 | 25,25 | 25,25 | - |
| 03.04.23 | 25,38 | 25,38 | 25,38 | 25,38 | - |
| 31.03.23 | 25,32 | 25,32 | 25,32 | 25,32 | - |
| 30.03.23 | 25,34 | 25,34 | 25,34 | 25,34 | - |
| 29.03.23 | 25,12 | 25,12 | 25,12 | 25,12 | - |
| 28.03.23 | 25,00 | 25,00 | 25,00 | 25,00 | - |
| 27.03.23 | 24,61 | 24,61 | 24,61 | 24,61 | - |
| 24.03.23 | 24,84 | 24,84 | 24,84 | 24,84 | - |
| 23.03.23 | 24,87 | 24,87 | 24,87 | 24,87 | - |
| 22.03.23 | 24,48 | 24,48 | 24,48 | 24,48 | - |
| 21.03.23 | 24,30 | 24,30 | 24,30 | 24,30 | - |
| 20.03.23 | 23,98 | 23,98 | 23,98 | 23,98 | - |
| 17.03.23 | 23,96 | 23,96 | 23,96 | 23,96 | - |
| 16.03.23 | 24,08 | 24,08 | 24,08 | 24,08 | - |
| 15.03.23 | 23,79 | 23,79 | 23,79 | 23,79 | - |
| 14.03.23 | 24,28 | 24,28 | 24,28 | 24,28 | - |
| 13.03.23 | 24,28 | 24,28 | 24,28 | 24,28 | - |
| 10.03.23 | 24,11 | 24,11 | 24,11 | 24,11 | - |
| 09.03.23 | 24,24 | 24,24 | 24,24 | 24,24 | - |
| 08.03.23 | 24,84 | 24,84 | 24,84 | 24,84 | - |
| 07.03.23 | 24,83 | 24,83 | 24,83 | 24,83 | - |
| 06.03.23 | 25,24 | 25,24 | 25,24 | 25,24 | - |
| 03.03.23 | 25,35 | 25,35 | 25,35 | 25,35 | - |
