Xtrackers MSCI Europe Consumer Stap. Scree. UCITS ETF 1C
WKN: DBX1FB / ISIN: LU0292105359Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.23 | 165,58 | 165,58 | 165,04 | 165,50 | 6 |
| 10.05.23 | 165,40 | 165,40 | 164,12 | 163,78 | 80 |
| 09.05.23 | 165,94 | 165,94 | 165,94 | 165,94 | 0 |
| 08.05.23 | 166,74 | 167,62 | 166,74 | 167,20 | 229 |
| 05.05.23 | 166,14 | 166,14 | 165,54 | 166,96 | 80 |
| 04.05.23 | 165,20 | 165,24 | 164,42 | 166,58 | 59 |
| 03.05.23 | 166,54 | 167,10 | 166,54 | 165,56 | 234 |
| 02.05.23 | 166,28 | 166,28 | 165,20 | 165,82 | 136 |
| 28.04.23 | 167,74 | 167,74 | 165,62 | 165,92 | 20 |
| 27.04.23 | 166,26 | 166,58 | 166,26 | 167,18 | 19 |
| 26.04.23 | 167,50 | 167,50 | 166,22 | 164,98 | 84 |
| 25.04.23 | 166,28 | 166,28 | 166,28 | 165,92 | 2 |
| 24.04.23 | 166,94 | 167,18 | 165,96 | 166,66 | 271 |
| 21.04.23 | 165,66 | 166,02 | 165,66 | 166,96 | 120 |
| 20.04.23 | 164,18 | 165,18 | 164,02 | 165,46 | 199 |
| 19.04.23 | 163,88 | 163,88 | 163,88 | 164,72 | 30 |
| 18.04.23 | 163,30 | 163,54 | 162,86 | 163,26 | 1020 |
| 17.04.23 | 162,10 | 163,92 | 162,10 | 164,08 | 124 |
| 14.04.23 | 162,48 | 162,48 | 162,48 | 162,48 | 0 |
| 13.04.23 | 162,32 | 162,32 | 162,32 | 162,92 | 1 |
| 12.04.23 | 163,06 | 163,06 | 161,62 | 161,94 | 42 |
| 11.04.23 | 163,76 | 163,76 | 162,16 | 162,64 | 294 |
| 06.04.23 | 162,52 | 162,54 | 162,52 | 162,70 | 143 |
| 05.04.23 | 161,72 | 163,94 | 161,72 | 163,44 | 163 |
| 04.04.23 | 161,38 | 161,46 | 160,72 | 161,30 | 39 |
