Amundi EURO STOXX 50 II UCITS ETF - Acc
WKN: 798328 / ISIN: FR0007054358Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 64,01 | 64,13 | 63,90 | 64,04 | 910 |
| 22.12.25 | 64,12 | 64,29 | 63,91 | 64,04 | 6444 |
| 19.12.25 | 63,85 | 64,29 | 63,85 | 64,13 | 486 |
| 18.12.25 | 63,36 | 64,00 | 63,32 | 63,76 | 92 |
| 17.12.25 | 63,87 | 64,02 | 63,23 | 63,18 | 478 |
| 16.12.25 | 63,80 | 64,15 | 63,64 | 63,85 | 331 |
| 15.12.25 | 63,98 | 64,20 | 63,94 | 64,08 | 2140 |
| 12.12.25 | 64,43 | 64,56 | 63,76 | 63,85 | 1020 |
| 11.12.25 | 63,50 | 64,36 | 63,42 | 64,31 | 1737 |
| 10.12.25 | 63,65 | 63,95 | 63,50 | 63,92 | 494 |
| 09.12.25 | 63,80 | 64,07 | 63,64 | 63,62 | 388 |
| 08.12.25 | 63,74 | 63,88 | 63,66 | 63,75 | 2089 |
| 05.12.25 | 63,87 | 64,07 | 63,80 | 63,74 | 2890 |
| 04.12.25 | 63,80 | 63,88 | 63,64 | 63,76 | 1043 |
| 03.12.25 | 63,61 | 63,79 | 63,35 | 63,70 | 1278 |
| 02.12.25 | 63,21 | 63,62 | 63,20 | 63,51 | 1286 |
| 01.12.25 | 62,95 | 63,25 | 62,68 | 63,14 | 12331 |
| 28.11.25 | 63,02 | 63,19 | 62,87 | 63,20 | 416 |
| 27.11.25 | 62,92 | 63,08 | 62,83 | 62,98 | 1061 |
| 26.11.25 | 62,46 | 63,06 | 62,30 | 62,98 | 1569 |
| 25.11.25 | 61,56 | 62,28 | 61,45 | 62,34 | 830 |
| 24.11.25 | 61,84 | 61,96 | 61,37 | 61,59 | 1541 |
| 21.11.25 | 61,20 | 61,79 | 60,96 | 61,67 | 1498 |
| 20.11.25 | 62,32 | 62,56 | 61,10 | 61,05 | 860 |
| 19.11.25 | 61,59 | 62,08 | 61,29 | 61,91 | 366 |
