Candriam Bonds Euro Corporate C
WKN: A0J3PZ / ISIN: LU0237839757Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.26 | 7.858 | 7.858 | 7.858 | 7.858 | - |
| 02.01.26 | 7.851 | 7.851 | 7.851 | 7.851 | - |
| 30.12.25 | 7.859 | 7.859 | 7.859 | 7.859 | - |
| 29.12.25 | 7.861 | 7.861 | 7.861 | 7.861 | - |
| 23.12.25 | 7.851 | 7.851 | 7.851 | 7.851 | - |
| 22.12.25 | 7.839 | 7.839 | 7.839 | 7.839 | - |
| 19.12.25 | 7.843 | 7.843 | 7.843 | 7.843 | - |
| 18.12.25 | 7.852 | 7.852 | 7.852 | 7.852 | - |
| 17.12.25 | 7.848 | 7.848 | 7.848 | 7.848 | - |
| 16.12.25 | 7.850 | 7.850 | 7.850 | 7.850 | - |
| 15.12.25 | 7.849 | 7.849 | 7.849 | 7.849 | - |
| 12.12.25 | 7.847 | 7.847 | 7.847 | 7.847 | - |
| 11.12.25 | 7.845 | 7.845 | 7.845 | 7.845 | - |
| 10.12.25 | 7.840 | 7.840 | 7.840 | 7.840 | - |
| 09.12.25 | 7.845 | 7.845 | 7.845 | 7.845 | - |
| 08.12.25 | 7.842 | 7.842 | 7.842 | 7.842 | - |
| 05.12.25 | 7.878 | 7.878 | 7.878 | 7.878 | - |
| 04.12.25 | 7.880 | 7.880 | 7.880 | 7.880 | - |
| 03.12.25 | 7.887 | 7.887 | 7.887 | 7.887 | - |
| 02.12.25 | 7.883 | 7.883 | 7.883 | 7.883 | - |
| 01.12.25 | 7.869 | 7.869 | 7.869 | 7.869 | - |
| 28.11.25 | 7.880 | 7.880 | 7.880 | 7.880 | - |
| 27.11.25 | 7.883 | 7.883 | 7.883 | 7.883 | - |
| 26.11.25 | 7.879 | 7.879 | 7.879 | 7.879 | - |
| 25.11.25 | 7.876 | 7.876 | 7.876 | 7.876 | - |
